NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.33
-0.54%
≈ ￥1348.58
(-$1.10)
更新于 2026-11-01 07:30:02
24H 最高$205.93
24H 最低$202.62
今日开盘$205.43
24H 成交量$209.28万
流通市值$4,366.50万
24H 涨跌额(-$1.10)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NEWTNewton Protocol
|
$0.04377 | $0.04433 | $0.04299 | $23.11万 | $949.64万 | -0.68% |
| 404 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $27.17万 | $6,912.67万 | 0.31% |
| 53 |
OPOptimism
|
$0.1129 | $0.1228 | $0.1118 | $454.02万 | $2.60亿 | -5.52% |
| 376 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 363 |
BABYBabylon
|
$0.01226 | $0.01272 | $0.01208 | $33.37万 | $1,671.41万 | -3.31% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.22 | $207.70 | $206.45 | $1.02万 | $190.85万 | 0.12% |
| 24 |
ZAMAZama
|
$0.06941 | $0.07038 | $0.05997 | $1,229.99万 | $1.67亿 | 1.83% |
| 417 |
APEApeCoin
|
$0.113 | $0.1167 | $0.1122 | $25.78万 | $1.15亿 | -2.75% |
| 259 |
EULEuler
|
$1.15 | $1.18 | $1.07 | $51.71万 | $2,701.85万 | 4.17% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 90 |
ZBTZEROBASE
|
$0.0717 | $0.0762 | $0.0703 | $222.00万 | $2,467.24万 | 1.99% |
| 117 |
ICPInternet Computer
|
$2.515 | $2.55 | $2.48 | $151.14万 | $13.99亿 | -0.95% |
| 479 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $18.26万 | $1,604.98万 | 2.17% |
| 560 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.66万 | $1.38亿 | -1.21% |
| 571 |
AIXBTaixbt
|
$0.01668 | $0.0174 | $0.01666 | $9.21万 | $1,707.93万 | -3.53% |
| 304 |
FOGOFogo
|
$0.00268 | $0.00291 | $0.00268 | $41.09万 | $1,472.30万 | -6.94% |
| 260 |
TUTTutorial
|
$0.0173 | $0.01793 | $0.01726 | $51.70万 | $1,463.82万 | -2.21% |
| 687 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $6,094.41 | — | -0.78% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Zama - 比特币行情
Bittensor - 加密货币行情
Sophon - 加密货币行情
Tokamak - 以太坊ETH价格
Prom - 币种排行
EUR - 币种排行
Initia - BTC行情
Plasma - 以太坊ETH价格
Ondo - 比特币行情
THORChain - BTC行情
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币
Caldera - 以太坊ETH价格
Prom - 数字货币市值
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pyth Network - 以太坊ETH价格
LayerZero - 比特币
Pendle - 加密货币行情
Nillion - 数字货币市值
Tokamak - 比特币行情
莱特币 - 币种排行
Prom - 比特币行情
EUR - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 币种排行
Arbitrum - 币种排行
Bubblemaps - 比特币行情
Shiba Inu - 币种排行
Ripple USD - 加密货币行情
Pepe - 数字货币市值
达世币 - 加密货币行情
Tokamak - 币种排行
RWUSD - 以太坊ETH价格
牛来 - BTC行情
Nillion - 以太坊ETH价格
CoW Protocol - 币种排行
应用链 - 数字货币市值
Caldera - 币种排行
应用链 - 比特币行情