24H 最高$0.1739
24H 最低$0.1697
今日开盘$0.1718
24H 成交量$15.08万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04346 | $0.04587 | $0.0434 | $26.03万 | $949.66万 | -2.95% |
| 633 |
YFIyearn.finance
|
$2070 | $2,133.00 | $2,060.00 | $9.55万 | $7,550.27万 | -1.29% |
| 95 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1094 | $317.56万 | $2.55亿 | -0.36% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 117 |
BABYBabylon
|
$0.0144 | $0.01523 | $0.01414 | $229.66万 | $7,069.34万 | 1.77% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.44 | $233.28 | $222.33 | $11.25万 | $200.07万 | 4.22% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.07404 | $596.16万 | $1.92亿 | 1.58% |
| 333 |
APEApeCoin
|
$0.121 | $0.124 | $0.1207 | $44.50万 | $1.22亿 | 0.25% |
| 358 |
EULEuler
|
$1.217 | $1.31 | $1.21 | $39.74万 | $3,088.51万 | -4.40% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.49万 | $2,289.16万 | -1.11% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $482.41万 | $14.43亿 | -0.47% |
| 387 |
CHRChromia
|
$0.01811 | $0.01853 | $0.017 | $35.98万 | $1,636.12万 | 6.16% |
| 489 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.14万 | $1.51亿 | 0.22% |
| 588 |
AIXBTaixbt
|
$0.01825 | $0.01874 | $0.01823 | $13.13万 | $1,840.14万 | -0.27% |
| 266 |
FOGOFogo
|
$0.00321 | $0.00335 | $0.00316 | $64.84万 | $1,779.16万 | 0.00% |
| 65 |
TUTTutorial
|
$0.02011 | $0.02099 | $0.01804 | $588.55万 | $1,446.70万 | 10.86% |
| 649 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.64 | $7.14万 | — | 4.37% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Gram - BTC行情
Bittensor - 以太坊ETH价格
Plume - 币种排行
艾达币 - 比特币
Gram - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aptos - BTC行情
Worldcoin - 数字货币市值
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 币种排行
Nillion - BTC行情
Ethena - BTC行情
Initia - 数字货币市值
波场 - 数字货币市值
NFP - 以太坊ETH价格
Ripple USD - BTC行情
Bubblemaps - 比特币
LayerZero - 比特币行情
Vana - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - 币种排行
Aster - 数字货币市值
Solana - 加密货币行情
Initia - 以太坊ETH价格
Optimism - 加密货币行情
Midnight - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 币种排行
Brevis - 比特币行情
币安币 - 以太坊ETH价格
MarsCoin - 加密货币行情
大零币 - 以太坊ETH价格
USD1 - 比特币行情
Lorenzo - 以太坊ETH价格
Optimism - 币种排行
Aave - 币种排行
Tether Gold - BTC行情
Plasma - 以太坊ETH价格