24H 最高$0.4358
24H 最低$0.3811
今日开盘$0.4227
24H 成交量$1,598.53万
流通市值$20.96亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NEWTNewton Protocol
|
$0.04227 | $0.05096 | $0.04156 | $264.65万 | $971.66万 | -4.00% |
| 541 |
YFIyearn.finance
|
$1967 | $2,115.00 | $1,915.00 | $25.39万 | $7,550.93万 | -6.20% |
| 91 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0993 | $520.98万 | $2.61亿 | -9.93% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 175 |
BABYBabylon
|
$0.01258 | $0.01458 | $0.01225 | $166.81万 | $1,046.63万 | -13.72% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$212.45 | $232.10 | $211.15 | $30.74万 | $190.85万 | -7.76% |
| 69 |
ZAMAZama
|
$0.06941 | $0.07788 | $0.06752 | $850.71万 | $1.98亿 | -8.53% |
| 228 |
APEApeCoin
|
$0.1158 | $0.1267 | $0.1121 | $107.45万 | $1.25亿 | -7.80% |
| 207 |
EULEuler
|
$1.151 | $1.28 | $1.13 | $124.79万 | $2,988.74万 | -6.88% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 632 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 262 |
ZBTZEROBASE
|
$0.0684 | $0.0719 | $0.0676 | $90.36万 | $2,337.22万 | -4.47% |
| 75 |
ICPInternet Computer
|
$2.438 | $2.66 | $2.36 | $764.35万 | $14.65亿 | -8.17% |
| 529 |
CHRChromia
|
$0.01607 | $0.01806 | $0.0158 | $28.21万 | $1,744.00万 | -10.17% |
| 371 |
AVaulta
|
$0.0838 | $0.0925 | $0.0814 | $54.49万 | $1.54亿 | -8.22% |
| 452 |
AIXBTaixbt
|
$0.01675 | $0.01882 | $0.01653 | $39.00万 | $1,857.54万 | -9.90% |
| 277 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00262 | $83.26万 | $1,652.10万 | -11.22% |
| 174 |
TUTTutorial
|
$0.01889 | $0.01985 | $0.01819 | $167.73万 | $1,613.77万 | -2.93% |
| 670 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.49 | $7.92万 | — | -6.29% |
| 223 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Gram - BTC行情
Plasma - BTC行情
MarsCoin - 比特币
Pyth Network - 数字货币市值
POL - 加密货币行情
Zama - BTC行情
Lido DAO - 数字货币市值
Particle - 以太坊ETH价格
Caldera - 比特币行情
Pendle - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - 比特币
Shiba Inu - 加密货币行情
Pyth Network - 比特币
MarsCoin - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - 比特币
Pyth Network - 比特币行情
Injective - 比特币行情
Ripple USD - 比特币行情
Horizen - 比特币行情
POL - 以太坊ETH价格
Quant - 加密货币行情
瑞波币 - 比特币
瑞波币 - 比特币
Pyth Network - 数字货币市值
BFUSD - 数字货币市值
Celo - 比特币
Ondo - 以太坊ETH价格
币安币 - 加密货币行情
First Digital - 比特币
Sui - 以太坊ETH价格
Raydium - 以太坊ETH价格
POL - BTC行情
MarsCoin - 币种排行
Particle - 币种排行
Aster - 加密货币行情
Particle - 币种排行
EUR - 以太坊ETH价格