24H 最高$0.05029
24H 最低$0.04817
今日开盘$0.04932
24H 成交量$14.49万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
NEWTNewton Protocol
|
$0.04244 | $0.04518 | $0.04241 | $24.64万 | $945.91万 | -5.73% |
| 579 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.29万 | $7,525.56万 | -3.95% |
| 90 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $365.52万 | $2.60亿 | -4.16% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 119 |
BABYBabylon
|
$0.01391 | $0.01523 | $0.01382 | $237.67万 | $1,061.69万 | -3.80% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$226.01 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.98% |
| 77 |
ZAMAZama
|
$0.07398 | $0.07948 | $0.07358 | $533.30万 | $1.95亿 | -4.58% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.08万 | $1.25亿 | -2.44% |
| 299 |
EULEuler
|
$1.239 | $1.27 | $1.20 | $57.13万 | $2,965.05万 | -0.88% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $62.97万 | $2,346.83万 | -1.95% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.79万 | $14.79亿 | -2.42% |
| 474 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01711 | $25.85万 | $1,733.98万 | -4.19% |
| 476 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.34万 | $1.53亿 | -2.85% |
| 520 |
AIXBTaixbt
|
$0.01798 | $0.0189 | $0.01777 | $20.47万 | $1,858.33万 | -3.70% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $96.56万 | $1,659.52万 | -7.36% |
| 85 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $410.25万 | $1,613.71万 | -2.25% |
| 670 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.30万 | — | -0.86% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pepe - 数字货币市值
MyShell - 比特币
Artificial - 数字货币市值
Katana - 币种排行
MegaETH - 数字货币市值
比特现金 - 加密货币行情
Sui - 数字货币市值
Initia - 加密货币行情
Lorenzo - 以太坊ETH价格
Blur - 加密货币行情
Injective - 数字货币市值
USD.AI - 数字货币市值
Chainlink - 比特币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币行情
Pepe - BTC行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - 比特币行情
NFP - BTC行情
Uniswap - 以太坊ETH价格
比特币 - BTC行情
Solana - 数字货币市值
Katana - 比特币
RWUSD - BTC行情
比特现金 - 加密货币行情
Caldera - 数字货币市值
BFUSD - 比特币行情
Internet - 比特币行情
Quant - 币种排行
RWUSD - 加密货币行情
StraitsX XUSD - 币种排行
Blur - 加密货币行情
Injective - 比特币行情
First Digital - 加密货币行情
Filecoin - BTC行情
United Stables - 数字货币市值
Quant - 比特币
Bittensor - 加密货币行情
Official Trump - 加密货币行情