24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NEWTNewton Protocol
|
$0.0433 | $0.05096 | $0.04204 | $239.56万 | $971.66万 | -1.88% |
| 608 |
YFIyearn.finance
|
$2028 | $2,116.00 | $2,023.00 | $14.53万 | $7,550.93万 | -3.24% |
| 111 |
OPOptimism
|
$0.1059 | $0.115 | $0.1056 | $317.19万 | $2.61亿 | -6.37% |
| 463 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 194 |
BABYBabylon
|
$0.01318 | $0.01465 | $0.0131 | $114.37万 | $1,046.63万 | -9.17% |
| 468 |
ARMBArm (bStocks Tokenized Stock)
|
$216.69 | $232.44 | $211.15 | $30.56万 | $190.85万 | -6.25% |
| 70 |
ZAMAZama
|
$0.07248 | $0.07788 | $0.07223 | $658.27万 | $1.98亿 | -2.97% |
| 278 |
APEApeCoin
|
$0.1189 | $0.1271 | $0.1185 | $69.26万 | $1.25亿 | -4.58% |
| 202 |
EULEuler
|
$1.193 | $1.28 | $1.19 | $108.35万 | $2,988.74万 | -3.40% |
| 480 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 283 |
ZBTZEROBASE
|
$0.0694 | $0.0719 | $0.0692 | $68.24万 | $2,337.22万 | -2.67% |
| 81 |
ICPInternet Computer
|
$2.485 | $2.67 | $2.48 | $500.66万 | $14.65亿 | -5.41% |
| 531 |
CHRChromia
|
$0.01677 | $0.01818 | $0.01673 | $22.83万 | $1,744.00万 | -6.89% |
| 442 |
AVaulta
|
$0.0869 | $0.0925 | $0.0868 | $33.84万 | $1.54亿 | -4.30% |
| 518 |
AIXBTaixbt
|
$0.01748 | $0.01882 | $0.01745 | $24.16万 | $1,857.54万 | -5.72% |
| 275 |
FOGOFogo
|
$0.00287 | $0.00313 | $0.00286 | $70.44万 | $1,652.10万 | -5.90% |
| 175 |
TUTTutorial
|
$0.01897 | $0.01985 | $0.01876 | $147.29万 | $1,613.77万 | -3.17% |
| 672 |
FWDIBFWDIB
|
$6.84 | $7.23 | $6.82 | $6.53万 | — | -4.07% |
| 201 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RWUSD - BTC行情
Filecoin - 数字货币市值
BFUSD - 比特币行情
Artificial - 数字货币市值
Initia - BTC行情
Celo - 加密货币行情
瑞波币 - BTC行情
Shiba Inu - 数字货币市值
First Digital - 币种排行
Official Trump - 数字货币市值
艾达币 - 数字货币市值
狗币 - 比特币
Shiba Inu - 数字货币市值
Pyth Network - 加密货币行情
LITEB - 币种排行
BFUSD - 以太坊ETH价格
Ether.fi - BTC行情
大零币 - 币种排行
Official Trump - 加密货币行情
比特现金 - 比特币行情
艾达币 - 数字货币市值
币安币 - BTC行情
PancakeSwap - BTC行情
StraitsX XUSD - 比特币行情
MarsCoin - 比特币行情
大零币 - 以太坊ETH价格
Starknet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Gram - 加密货币行情
USD1 - 比特币行情
Celo - 数字货币市值
Plasma - BTC行情
Pendle - 比特币
StraitsX XUSD - 币种排行
恒星币 - 比特币行情
Caldera - 数字货币市值
瑞波币 - 币种排行
Artificial Inu - 加密货币行情
Gitcoin - 币种排行