24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0937
24H 成交量$30.35万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NEWTNewton Protocol
|
$0.04244 | $0.04503 | $0.04204 | $25.16万 | $945.91万 | -5.52% |
| 582 |
YFIyearn.finance
|
$2052 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.52% |
| 88 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $373.51万 | $2.60亿 | -3.92% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
BABYBabylon
|
$0.01365 | $0.01523 | $0.01364 | $228.35万 | $1,061.69万 | -4.68% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.72% |
| 76 |
ZAMAZama
|
$0.07293 | $0.07948 | $0.07239 | $559.16万 | $1.95亿 | -6.89% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $71.03万 | $1.25亿 | -1.56% |
| 265 |
EULEuler
|
$1.257 | $1.27 | $1.20 | $72.35万 | $2,965.05万 | 1.21% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.55万 | $2,346.83万 | -1.82% |
| 80 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $524.91万 | $14.79亿 | -1.59% |
| 486 |
CHRChromia
|
$0.01719 | $0.01853 | $0.01703 | $25.01万 | $1,733.98万 | -3.32% |
| 472 |
AVaulta
|
$0.0886 | $0.0927 | $0.0879 | $26.18万 | $1.53亿 | -2.64% |
| 509 |
AIXBTaixbt
|
$0.01787 | $0.0189 | $0.01777 | $21.85万 | $1,858.33万 | -3.67% |
| 200 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.26万 | $1,659.52万 | -7.72% |
| 86 |
TUTTutorial
|
$0.01898 | $0.02099 | $0.01876 | $393.92万 | $1,613.71万 | 0.48% |
| 671 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.28万 | — | -1.43% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Sui - 加密货币行情
Quant - 以太坊ETH价格
Ripple USD - BTC行情
比特现金 - 比特币
Ethena - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
EUR - 比特币
Shiba Inu - BTC行情
Sei - 加密货币行情
Plasma - 比特币行情
Sui - 币种排行
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
Injective - 比特币
Gitcoin - 比特币行情
Ripple USD - 加密货币行情
Tokamak - BTC行情
Hyperliquid - BTC行情
PAX Gold - 加密货币行情
EUR - 数字货币市值
Sui - 加密货币行情
Raydium - 加密货币行情
Shiba Inu - 比特币行情
Ondo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sui - 数字货币市值
Zama - 比特币
Celestia - 数字货币市值
NFP - 币种排行
Sui - 币种排行
币安币 - 比特币
Official Trump - 币种排行
Official Trump - 比特币行情
Raydium - 数字货币市值
Ripple USD - 数字货币市值
Plume - 数字货币市值