24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1209
24H 成交量$64.64万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NEWTNewton Protocol
|
$0.04227 | $0.04518 | $0.04204 | $25.04万 | $945.91万 | -6.05% |
| 588 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $15.01万 | $7,525.56万 | -2.93% |
| 91 |
OPOptimism
|
$0.1082 | $0.116 | $0.1073 | $363.76万 | $2.60亿 | -4.42% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01374 | $233.71万 | $1,061.69万 | -1.90% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.56 | $237.34 | $224.90 | $27.58万 | $196.99万 | -1.24% |
| 76 |
ZAMAZama
|
$0.07349 | $0.07948 | $0.07239 | $559.19万 | $1.95亿 | -4.72% |
| 269 |
APEApeCoin
|
$0.12 | $0.1276 | $0.1193 | $69.51万 | $1.25亿 | -2.20% |
| 284 |
EULEuler
|
$1.262 | $1.27 | $1.20 | $63.70万 | $2,965.05万 | 1.37% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 282 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $64.02万 | $2,346.83万 | -1.54% |
| 78 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $534.53万 | $14.79亿 | -2.15% |
| 484 |
CHRChromia
|
$0.01713 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -4.03% |
| 466 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.53万 | $1.53亿 | -2.64% |
| 510 |
AIXBTaixbt
|
$0.01793 | $0.0189 | $0.01777 | $21.64万 | $1,858.33万 | -3.71% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.09万 | $1,659.52万 | -7.12% |
| 87 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.68% |
| 668 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.32万 | — | -1.15% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RWUSD - 比特币行情
Tokamak - 以太坊ETH价格
Plasma - BTC行情
币安币 - BTC行情
Initia - 加密货币行情
USD1 - BTC行情
Aptos - 币种排行
Artificial Inu - 数字货币市值
恒星币 - 加密货币行情
Starknet - 币种排行
大零币 - 加密货币行情
Initia - 以太坊ETH价格
Gitcoin - 比特币
MegaETH - 加密货币行情
Plume - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 以太坊ETH价格
Raydium - 币种排行
Uniswap - 币种排行
比特现金 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bittensor - 币种排行
Pepe - 加密货币行情
波场 - 币种排行
狗币 - 比特币行情
Sei - 以太坊ETH价格
Nillion - 加密货币行情
狗币 - 数字货币市值
Plume - 币种排行
StraitsX XUSD - 加密货币行情
RWUSD - BTC行情
Haedal - 比特币行情
大零币 - 数字货币市值
狗币 - 加密货币行情
Worldcoin - 币种排行
Injective - 以太坊ETH价格
Raydium - 数字货币市值
Aave - 币种排行
Plume - 比特币
Bittensor - 币种排行