24H 最高$1.71
24H 最低$1.50
今日开盘$1.634
24H 成交量$129.78万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04094 | $0.05096 | $0.03996 | $288.93万 | $971.66万 | -3.01% |
| 383 |
YFIyearn.finance
|
$1762 | $2,115.00 | $1,690.00 | $62.33万 | $7,550.93万 | -13.84% |
| 81 |
OPOptimism
|
$0.1002 | $0.1148 | $0.0938 | $800.15万 | $2.61亿 | -7.48% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 213 |
BABYBabylon
|
$0.01238 | $0.01402 | $0.01179 | $161.56万 | $1,046.63万 | -10.81% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.99 | $232.02 | $206.00 | $58.59万 | $190.85万 | -6.87% |
| 71 |
ZAMAZama
|
$0.0663 | $0.07788 | $0.059 | $1,065.85万 | $1.98亿 | -9.89% |
| 167 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $222.30万 | $1.25亿 | -9.02% |
| 224 |
EULEuler
|
$1.039 | $1.28 | $0.968 | $149.30万 | $2,988.74万 | -17.15% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.067 | $0.0718 | $0.0647 | $131.32万 | $2,337.22万 | -4.97% |
| 76 |
ICPInternet Computer
|
$2.435 | $2.64 | $2.27 | $963.01万 | $14.65亿 | -4.40% |
| 474 |
CHRChromia
|
$0.01546 | $0.01806 | $0.01495 | $41.66万 | $1,744.00万 | -9.64% |
| 332 |
AVaulta
|
$0.0812 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.04% |
| 425 |
AIXBTaixbt
|
$0.01634 | $0.01882 | $0.01552 | $51.43万 | $1,857.54万 | -8.66% |
| 294 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $88.11万 | $1,652.10万 | -7.00% |
| 164 |
TUTTutorial
|
$0.01818 | $0.01985 | $0.01726 | $228.96万 | $1,613.77万 | -4.27% |
| 671 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.41万 | — | -2.61% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
THORChain - 加密货币行情
应用链 - 比特币
Particle - 加密货币行情
Pyth Network - 数字货币市值
Avalanche - 币种排行
Artificial - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pendle - 加密货币行情
莱特币 - 加密货币行情
Aster - 数字货币市值
MarsCoin - 币种排行
Sei - 比特币行情
Optimism - 比特币
Lido DAO - 比特币
World Liberty - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - 比特币
Chainlink - 数字货币市值
Sui - 比特币行情
Render - 数字货币市值
波场 - 数字货币市值
大零币 - 比特币行情
Plume - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Avalanche - 比特币行情
RWUSD - 比特币
Particle - BTC行情
World Liberty - 数字货币市值
BFUSD - 比特币行情
Sui - 比特币
Aster - 币种排行
LayerZero - 加密货币行情
Gram - 比特币行情
Gitcoin - 币种排行
Aster - 以太坊ETH价格
比特现金 - 币种排行
Plume - 币种排行
Aptos - 加密货币行情