24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
NEWTNewton Protocol
|
$0.04403 | $0.04587 | $0.04337 | $24.15万 | $935.02万 | -3.32% |
| 617 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $11.33万 | $7,445.81万 | -0.47% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $356.26万 | $2.54亿 | 1.79% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 111 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01414 | $243.34万 | $1,059.58万 | 0.76% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.88 | $237.34 | $225.72 | $27.15万 | $196.65万 | 1.97% |
| 74 |
ZAMAZama
|
$0.07597 | $0.07948 | $0.0743 | $546.99万 | $1.91亿 | -1.71% |
| 277 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1206 | $64.50万 | $1.23亿 | 2.53% |
| 354 |
EULEuler
|
$1.236 | $1.28 | $1.20 | $43.15万 | $2,923.84万 | -2.52% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.99万 | $2,327.09万 | 0.14% |
| 79 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $470.22万 | $14.45亿 | 2.28% |
| 482 |
CHRChromia
|
$0.01786 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.39% |
| 513 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.12万 | $1.51亿 | 1.22% |
| 548 |
AIXBTaixbt
|
$0.01864 | $0.0189 | $0.01821 | $16.72万 | $1,840.05万 | 0.59% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.38万 | $1,680.21万 | -2.82% |
| 81 |
TUTTutorial
|
$0.01949 | $0.02099 | $0.01883 | $454.04万 | $1,653.30万 | -1.27% |
| 669 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.12万 | — | 3.48% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Zama - 比特币
Haedal - BTC行情
比特现金 - 数字货币市值
Ripple USD - 比特币行情
Ethena - 加密货币行情
Hedera - 比特币行情
Worldcoin - 加密货币行情
Official Trump - 比特币行情
Ondo - 比特币行情
Initia - 加密货币行情
LayerZero - 比特币行情
MyShell - 币种排行
Uniswap - 数字货币市值
Aster - 币种排行
Filecoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celo - 比特币行情
Ripple USD - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
Bittensor - BTC行情
Huma Finance - 以太坊ETH价格
RWUSD - BTC行情
Plume - 加密货币行情
Zama - 币种排行
Lorenzo - 币种排行
牛来 - 比特币
LITEB - BTC行情
Injective - 比特币
Filecoin - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
牛来 - 比特币
Gram - BTC行情
币安币 - 比特币
Nillion - 以太坊ETH价格
Shiba Inu - 币种排行
First Digital - 比特币