24H 最高$0.0523
24H 最低$0.0463
今日开盘$0.0502
24H 成交量$239.25万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
NEWTNewton Protocol
|
$0.04341 | $0.04433 | $0.04243 | $26.05万 | $949.64万 | 0.88% |
| 406 |
YFIyearn.finance
|
$1909 | $1,940.00 | $1,870.00 | $28.30万 | $6,912.67万 | 1.60% |
| 46 |
OPOptimism
|
$0.1127 | $0.1228 | $0.112 | $617.66万 | $2.60亿 | -1.83% |
| 383 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 358 |
BABYBabylon
|
$0.01236 | $0.01291 | $0.01208 | $35.25万 | $1,671.41万 | -3.14% |
| 630 |
ARMBArm (bStocks Tokenized Stock)
|
$207.43 | $207.70 | $206.19 | $3.74万 | $190.85万 | 0.56% |
| 25 |
ZAMAZama
|
$0.06834 | $0.0699 | $0.05997 | $1,261.12万 | $1.67亿 | 1.32% |
| 402 |
APEApeCoin
|
$0.1132 | $0.1167 | $0.1122 | $28.94万 | $1.15亿 | -0.53% |
| 281 |
EULEuler
|
$1.138 | $1.18 | $1.07 | $48.19万 | $2,701.85万 | 3.74% |
| 400 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 97 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $224.08万 | $2,467.24万 | 2.29% |
| 110 |
ICPInternet Computer
|
$2.5 | $2.55 | $2.48 | $181.49万 | $13.99亿 | 0.28% |
| 536 |
CHRChromia
|
$0.01618 | $0.01654 | $0.01583 | $13.84万 | $1,604.98万 | 0.12% |
| 569 |
AVaulta
|
$0.0819 | $0.0836 | $0.0807 | $10.53万 | $1.38亿 | 0.00% |
| 583 |
AIXBTaixbt
|
$0.01671 | $0.0174 | $0.01671 | $8.87万 | $1,707.93万 | -1.01% |
| 310 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00268 | $41.50万 | $1,472.30万 | -6.27% |
| 257 |
TUTTutorial
|
$0.01736 | $0.01793 | $0.0173 | $53.58万 | $1,463.82万 | -1.25% |
| 682 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.35 | $8,571.69 | — | 0.63% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MarsCoin - 比特币
Hyperlane - 加密货币行情
Gram - 比特币行情
Virtuals - BTC行情
Blur - 以太坊ETH价格
Pyth Network - 比特币
First Digital - 数字货币市值
Pepe - BTC行情
恒星币 - 比特币行情
First Digital - 比特币行情
Amp - 比特币行情
Prom - 加密货币行情
Worldcoin - 数字货币市值
比特币 - BTC行情
Official Trump - 加密货币行情
Spark - 币种排行
Gitcoin - 比特币
Caldera - 以太坊ETH价格
Shiba Inu - 比特币行情
Reserve Rights - 以太坊ETH价格
OpenEden - 币种排行
Quant - 币种排行
BEAMX - 币种排行
Quant - 比特币行情
Ethena - 比特币
Nillion - 币种排行
Curve DAO - 数字货币市值
比特币 - 数字货币市值
Amp - BTC行情
Starknet - 比特币行情
LayerZero - BTC行情
大零币 - BTC行情
Curve DAO - 加密货币行情
Vanar - 币种排行
POL - 以太坊ETH价格
NFP - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 数字货币市值
First Digital - BTC行情
Worldcoin - 数字货币市值