24H 最高$2.03
24H 最低$1.62
今日开盘$1.911
24H 成交量$774.42万
流通市值$3.49亿
24H 涨跌额(-$0.18)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NEWTNewton Protocol
|
$0.04077 | $0.05096 | $0.03996 | $293.91万 | $971.66万 | -4.32% |
| 314 |
YFIyearn.finance
|
$1775 | $2,115.00 | $1,690.00 | $81.81万 | $7,550.93万 | -13.29% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $829.43万 | $2.61亿 | -4.97% |
| 536 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01372 | $0.01179 | $159.54万 | $1,046.63万 | -9.66% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.43 | $232.02 | $206.00 | $60.85万 | $190.85万 | -7.41% |
| 69 |
ZAMAZama
|
$0.06701 | $0.07788 | $0.059 | $1,082.49万 | $1.98亿 | -8.34% |
| 150 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $265.60万 | $1.25亿 | -8.16% |
| 220 |
EULEuler
|
$1.077 | $1.28 | $0.968 | $153.57万 | $2,988.74万 | -14.79% |
| 550 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0684 | $0.0718 | $0.0647 | $135.74万 | $2,337.22万 | -2.70% |
| 76 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,000.11万 | $14.65亿 | -3.72% |
| 482 |
CHRChromia
|
$0.01557 | $0.01806 | $0.01495 | $40.57万 | $1,744.00万 | -9.63% |
| 339 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $75.98万 | $1.54亿 | -8.33% |
| 416 |
AIXBTaixbt
|
$0.01636 | $0.01882 | $0.01552 | $55.00万 | $1,857.54万 | -8.71% |
| 297 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.12万 | $1,652.10万 | -6.67% |
| 170 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $221.68万 | $1,613.77万 | -5.27% |
| 669 |
FWDIBFWDIB
|
$6.74 | $7.23 | $6.44 | $9.42万 | — | -2.60% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ethena USDe - 币种排行
POL - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Curve DAO - 加密货币行情
Arbitrum - 比特币行情
Starknet - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
Celo - 加密货币行情
莱特币 - BTC行情
Avalanche - 加密货币行情
Gram - BTC行情
Bonk - 比特币
Artificial - 比特币行情
Sei - 比特币
Ondo - 比特币
Artificial - 比特币
Bittensor - BTC行情
以太坊 - 比特币
币安币 - 币种排行
USD.AI - 币种排行
狗币 - BTC行情
Sei - 比特币
NEAR Protocol - BTC行情
Artificial Inu - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Aave - 以太坊ETH价格
LayerZero - 比特币行情
Zama - BTC行情
Official Trump - 数字货币市值
Ripple USD - 加密货币行情
EUR - 币种排行
应用链 - 比特币行情
Horizen - 加密货币行情
Bonk - BTC行情
Bittensor - 数字货币市值
Bubblemaps - 比特币