24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NEWTNewton Protocol
|
$0.04495 | $0.04587 | $0.04278 | $28.29万 | $949.66万 | 3.96% |
| 598 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,063.00 | $12.11万 | $7,550.27万 | 0.86% |
| 102 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $293.58万 | $2.55亿 | 2.36% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 128 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $189.84万 | $7,069.34万 | 1.42% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$231.13 | $232.32 | $220.31 | $12.53万 | $200.07万 | 3.86% |
| 63 |
ZAMAZama
|
$0.07694 | $0.07843 | $0.07071 | $637.97万 | $1.92亿 | 8.80% |
| 257 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $67.04万 | $1.22亿 | 1.33% |
| 311 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $51.08万 | $3,088.51万 | 0.41% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 260 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.56万 | $2,289.16万 | 1.27% |
| 82 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $416.29万 | $14.43亿 | 0.89% |
| 426 |
CHRChromia
|
$0.01792 | $0.01825 | $0.01664 | $31.11万 | $1,636.12万 | 7.18% |
| 472 |
AVaulta
|
$0.0907 | $0.0916 | $0.0889 | $23.03万 | $1.51亿 | 1.34% |
| 636 |
AIXBTaixbt
|
$0.0186 | $0.01874 | $0.01797 | $9.25万 | $1,840.14万 | 2.59% |
| 191 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.17万 | $1,779.16万 | -0.61% |
| 85 |
TUTTutorial
|
$0.01911 | $0.01996 | $0.01723 | $413.53万 | $1,446.70万 | 10.85% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.41万 | — | 6.09% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tokamak - 比特币
Ethena - 比特币
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
EUR - 比特币行情
USD1 - 比特币行情
Aster - 币种排行
艾达币 - 加密货币行情
Initia - 以太坊ETH价格
大零币 - 比特币行情
MegaETH - 比特币行情
Aster - 比特币行情
Aptos - BTC行情
Animecoin - 比特币行情
United Stables - 币种排行
Chainlink - 比特币
Lorenzo - 加密货币行情
BFUSD - 数字货币市值
Animecoin - 数字货币市值
达世币 - BTC行情
Caldera - BTC行情
达世币 - 比特币
Filecoin - 币种排行
牛来 - 加密货币行情
Plume - 比特币行情
NFP - 数字货币市值
Uniswap - 以太坊ETH价格
EUR - BTC行情
Animecoin - 比特币
EUR - 以太坊ETH价格
Hedera - 数字货币市值
PAX Gold - 币种排行
Huma Finance - 加密货币行情
Ripple USD - 比特币
Zama - 数字货币市值
Bittensor - 比特币行情
Huma Finance - 加密货币行情
NFP - 比特币
Filecoin - 加密货币行情
Midnight - 比特币