24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.58万 | $949.66万 | 3.47% |
| 596 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $12.25万 | $7,550.27万 | 0.86% |
| 102 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1093 | $293.59万 | $2.55亿 | 2.54% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $190.64万 | $7,069.34万 | 1.06% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.74% |
| 63 |
ZAMAZama
|
$0.07706 | $0.07843 | $0.07054 | $637.23万 | $1.92亿 | 9.07% |
| 257 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $67.79万 | $1.22亿 | 1.07% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.74万 | $3,088.51万 | 0.65% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 258 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $67.41万 | $2,289.16万 | 0.85% |
| 83 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $417.60万 | $14.43亿 | 1.13% |
| 425 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.08万 | $1,636.12万 | 7.48% |
| 466 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.55万 | $1.51亿 | 1.34% |
| 635 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.40万 | $1,840.14万 | 2.59% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.28万 | $1,779.16万 | -0.31% |
| 85 |
TUTTutorial
|
$0.01911 | $0.01996 | $0.01719 | $413.45万 | $1,446.70万 | 10.85% |
| 642 |
FWDIBFWDIB
|
$6.99 | $7.03 | $6.52 | $8.41万 | — | 6.39% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD.AI - 加密货币行情
Initia - 加密货币行情
Gram - 比特币
狗币 - BTC行情
Aave - BTC行情
Renzo - 币种排行
LayerZero - 比特币行情
Plasma - 比特币行情
牛来 - 比特币行情
PancakeSwap - 数字货币市值
以太坊 - 比特币行情
Animecoin - 比特币行情
达世币 - 以太坊ETH价格
EUR - 比特币
Pudgy Penguins - 币种排行
Solana - 比特币
Bubblemaps - 数字货币市值
Gitcoin - 数字货币市值
EUR - 数字货币市值
Pump.fun - 币种排行
Tutorial - 加密货币行情
比特现金 - 加密货币行情
Injective - 数字货币市值
United Stables - 比特币
Aster - 数字货币市值
PancakeSwap - 以太坊ETH价格
Chainlink - 币种排行
波场 - 币种排行
Injective - 比特币
Ondo - BTC行情
LayerZero - 加密货币行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
币安币 - 比特币行情
大零币 - 加密货币行情
Celestia - 数字货币市值
Pump.fun - 比特币行情
Plume - 比特币行情
Gitcoin - 币种排行
Artificial - 币种排行