24H 最高$199.25
24H 最低$193.35
今日开盘$198.27
24H 成交量$38.12万
流通市值—
24H 涨跌额(-$1.67)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NEWTNewton Protocol
|
$0.04265 | $0.04518 | $0.04204 | $25.39万 | $945.91万 | -5.16% |
| 589 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $14.88万 | $7,525.56万 | -2.56% |
| 89 |
OPOptimism
|
$0.1096 | $0.116 | $0.1073 | $371.01万 | $2.60亿 | -2.32% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.93万 | $1,061.69万 | -2.39% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.72 | $237.34 | $224.90 | $27.69万 | $196.99万 | -0.94% |
| 75 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $562.25万 | $1.95亿 | -4.45% |
| 269 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1193 | $70.80万 | $1.25亿 | -0.90% |
| 275 |
EULEuler
|
$1.257 | $1.27 | $1.20 | $67.47万 | $2,965.05万 | 1.54% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 283 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.18万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.69 | $2.52 | $524.05万 | $14.79亿 | -0.16% |
| 480 |
CHRChromia
|
$0.01739 | $0.01853 | $0.01703 | $25.23万 | $1,733.98万 | -2.47% |
| 466 |
AVaulta
|
$0.0895 | $0.0927 | $0.0879 | $27.03万 | $1.53亿 | -1.21% |
| 515 |
AIXBTaixbt
|
$0.01808 | $0.0189 | $0.01777 | $21.46万 | $1,858.33万 | -2.59% |
| 200 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00298 | $100.67万 | $1,659.52万 | -6.17% |
| 86 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01876 | $397.10万 | $1,613.71万 | 1.21% |
| 670 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.83 | $6.27万 | — | -0.29% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Gram - 以太坊ETH价格
USDC - 比特币行情
Internet - 币种排行
Blur - 以太坊ETH价格
比特币 - 比特币行情
Gram - BTC行情
Avalanche - BTC行情
Aster - BTC行情
Sei - 比特币
PAX Gold - 比特币
Gitcoin - 比特币
Internet - 比特币
NEAR Protocol - BTC行情
RWUSD - 比特币
Hedera - 加密货币行情
Chainlink - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - 比特币
Arbitrum - 加密货币行情
StraitsX XUSD - 数字货币市值
Injective - 数字货币市值
LITEB - 以太坊ETH价格
EUR - 加密货币行情
MarsCoin - 加密货币行情
Artificial Inu - 比特币
狗币 - 比特币行情
Sui - 数字货币市值
Solana - 数字货币市值
Internet - 币种排行
瑞波币 - 以太坊ETH价格
Aave - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币
Pump.fun - 数字货币市值
Artificial - 数字货币市值
Bittensor - BTC行情
Hyperliquid - 比特币行情
Zama - 比特币
Celestia - 以太坊ETH价格