24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04352 | $0.04587 | $0.0434 | $25.12万 | $935.02万 | -3.38% |
| 637 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.46万 | $7,445.81万 | -1.89% |
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $323.09万 | $2.54亿 | -1.52% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 108 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $243.62万 | $1,059.58万 | 1.25% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.11 | $233.80 | $225.72 | $10.65万 | $196.65万 | 2.60% |
| 64 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07464 | $569.87万 | $1.91亿 | -1.53% |
| 351 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.64万 | $1.23亿 | 0.33% |
| 396 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.18万 | $2,923.84万 | -4.64% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 311 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $49.98万 | $2,327.09万 | -1.66% |
| 79 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.55 | $468.06万 | $14.45亿 | -0.19% |
| 457 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $24.70万 | $1,761.87万 | 2.50% |
| 492 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $20.40万 | $1.51亿 | -0.33% |
| 557 |
AIXBTaixbt
|
$0.01838 | $0.01874 | $0.01821 | $14.41万 | $1,840.05万 | -0.76% |
| 241 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.52万 | $1,680.21万 | -2.50% |
| 70 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $528.23万 | $1,653.30万 | 3.07% |
| 643 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.79 | $7.42万 | — | 1.62% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial - 加密货币行情
Tutorial - 比特币
Plume - 以太坊ETH价格
波场 - 比特币行情
Artificial Inu - 数字货币市值
Ethena - 比特币
Pepe - 数字货币市值
Sui - 加密货币行情
NFP - BTC行情
Celo - 币种排行
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 币种排行
MyShell - 数字货币市值
Celestia - 比特币
恒星币 - 币种排行
以太坊 - 数字货币市值
Aptos - 比特币
Polkadot - 比特币行情
Chainlink - BTC行情
Uniswap - 加密货币行情
QQQB - 比特币
Tokamak - 数字货币市值
Lorenzo - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 币种排行
Gram - 比特币行情
MegaETH - BTC行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 币种排行
Huma Finance - 比特币
NEAR Protocol - 比特币行情
艾达币 - 比特币行情
Artificial - 数字货币市值
Pump.fun - 加密货币行情
波场 - BTC行情
Solv Protocol - BTC行情
Worldcoin - 数字货币市值
Artificial - 以太坊ETH价格
USD.AI - 以太坊ETH价格
First Digital - 币种排行