24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08947
24H 成交量$263.91万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.08万 | $949.66万 | 4.13% |
| 622 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.31万 | $7,550.27万 | 1.78% |
| 100 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1093 | $293.75万 | $2.55亿 | 2.91% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
BABYBabylon
|
$0.01446 | $0.01471 | $0.01374 | $156.03万 | $7,069.34万 | 4.63% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$231.21 | $232.77 | $222.33 | $13.65万 | $200.07万 | 2.93% |
| 64 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07113 | $623.24万 | $1.92亿 | 9.24% |
| 309 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $50.07万 | $1.22亿 | 3.27% |
| 333 |
EULEuler
|
$1.248 | $1.31 | $1.23 | $44.54万 | $3,088.51万 | 0.65% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.95万 | $2,289.16万 | 2.43% |
| 81 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $427.93万 | $14.43亿 | 1.87% |
| 392 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01664 | $35.82万 | $1,636.12万 | 9.36% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.68万 | $1.51亿 | 2.34% |
| 628 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01797 | $9.75万 | $1,840.14万 | 3.32% |
| 207 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $92.06万 | $1,779.16万 | 1.53% |
| 79 |
TUTTutorial
|
$0.01969 | $0.0203 | $0.01731 | $451.05万 | $1,446.70万 | 12.07% |
| 642 |
FWDIBFWDIB
|
$7.04 | $7.05 | $6.54 | $8.04万 | — | 7.65% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
恒星币 - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
Starknet - 比特币行情
牛来 - 以太坊ETH价格
LayerZero - 数字货币市值
Official Trump - 比特币
以太坊 - 以太坊ETH价格
MarsCoin - 币种排行
比特现金 - 数字货币市值
Initia - 加密货币行情
恒星币 - 比特币行情
Celestia - 加密货币行情
United Stables - 比特币
莱特币 - 币种排行
Pepe - 比特币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Animecoin - 数字货币市值
狗币 - 以太坊ETH价格
First Digital - 比特币
RWUSD - 数字货币市值
达世币 - 比特币行情
Worldcoin - 加密货币行情
大零币 - 数字货币市值
Chainlink - BTC行情
Caldera - 比特币行情
以太坊 - BTC行情
达世币 - 以太坊ETH价格
Gram - 比特币行情
比特币 - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
Tutorial - 以太坊ETH价格
Celo - 币种排行
Hedera - 比特币