24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04281 | $25.53万 | $949.66万 | 4.65% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.25万 | $7,550.27万 | 2.28% |
| 101 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $294.63万 | $2.55亿 | 3.11% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 136 |
BABYBabylon
|
$0.01473 | $0.01504 | $0.01378 | $171.82万 | $7,069.34万 | 5.52% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$230.9 | $232.77 | $222.33 | $13.39万 | $200.07万 | 2.98% |
| 64 |
ZAMAZama
|
$0.07882 | $0.07948 | $0.07113 | $615.28万 | $1.92亿 | 10.39% |
| 317 |
APEApeCoin
|
$0.123 | $0.124 | $0.1188 | $48.51万 | $1.22亿 | 3.54% |
| 340 |
EULEuler
|
$1.251 | $1.31 | $1.23 | $43.58万 | $3,088.51万 | 1.38% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.28万 | $2,289.16万 | 2.72% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $428.01万 | $14.43亿 | 2.03% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $35.69万 | $1,636.12万 | 9.58% |
| 475 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.08万 | $1.51亿 | 3.03% |
| 628 |
AIXBTaixbt
|
$0.01869 | $0.01874 | $0.01797 | $9.65万 | $1,840.14万 | 3.83% |
| 207 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $91.27万 | $1,779.16万 | 1.54% |
| 79 |
TUTTutorial
|
$0.01997 | $0.0203 | $0.01731 | $457.18万 | $1,446.70万 | 14.90% |
| 638 |
FWDIBFWDIB
|
$7.03 | $7.05 | $6.54 | $8.49万 | — | 7.00% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin - 比特币
USD.AI - 比特币
Ripple USD - 数字货币市值
Quant - 比特币
Zama - 数字货币市值
Aptos - 币种排行
United Stables - 加密货币行情
NEAR Protocol - BTC行情
Worldcoin - 数字货币市值
Internet - 数字货币市值
USD1 - 比特币
Official Trump - 加密货币行情
艾达币 - 比特币
币安币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行
莱特币 - BTC行情
NFP - 比特币行情
Tokamak - 以太坊ETH价格
United Stables - 数字货币市值
Internet - BTC行情
Plasma - 以太坊ETH价格
币安币 - 币种排行
恒星币 - 币种排行
Internet - 加密货币行情
Lorenzo - 加密货币行情
Chainlink - 比特币行情
Blur - 数字货币市值
Haedal - 比特币行情
比特现金 - 比特币行情
Gitcoin - 以太坊ETH价格
Filecoin - 加密货币行情
PAX Gold - 比特币行情
Chainlink - BTC行情
Renzo - 加密货币行情
Gitcoin - 比特币行情
Injective - 比特币
Injective - 以太坊ETH价格
币安币 - 比特币
NFP - 加密货币行情