24H 最高$0.01411
24H 最低$0.01327
今日开盘$0.01346
24H 成交量$24.65万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.95万 | $949.66万 | 3.79% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 99 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $290.34万 | $2.55亿 | 1.90% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 140 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $163.70万 | $7,069.34万 | -0.42% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$231.52 | $232.77 | $222.33 | $13.73万 | $200.07万 | 4.10% |
| 65 |
ZAMAZama
|
$0.07854 | $0.07948 | $0.07113 | $625.91万 | $1.92亿 | 8.65% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.80万 | $1.22亿 | 2.24% |
| 330 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $46.26万 | $3,088.51万 | -0.96% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.34万 | $2,289.16万 | 2.00% |
| 81 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $433.25万 | $14.43亿 | 0.77% |
| 410 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $33.99万 | $1,636.12万 | 8.54% |
| 473 |
AVaulta
|
$0.0923 | $0.0927 | $0.0889 | $23.23万 | $1.51亿 | 2.44% |
| 629 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.76万 | $1,840.14万 | 2.42% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.40万 | $1,779.16万 | 0.31% |
| 84 |
TUTTutorial
|
$0.01945 | $0.01996 | $0.01731 | $410.79万 | $1,446.70万 | 10.20% |
| 644 |
FWDIBFWDIB
|
$6.98 | $7.05 | $6.53 | $7.97万 | — | 6.24% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币
Initia - 比特币行情
比特币 - 币种排行
比特现金 - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 加密货币行情
牛来 - 数字货币市值
Zama - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 币种排行
NEAR Protocol - 币种排行
Nillion - 数字货币市值
Aave - 以太坊ETH价格
EUR - 加密货币行情
大零币 - 币种排行
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
币安币 - 以太坊ETH价格
Tether Gold - 比特币行情
Avalanche - 币种排行
Bubblemaps - BTC行情
Brevis - 币种排行
USD1 - 加密货币行情
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
Plume - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Polkadot - BTC行情
Starknet - 比特币
MarsCoin - 币种排行
NEAR Protocol - 比特币
Pump.fun - 比特币
Nillion - 加密货币行情
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
大零币 - 加密货币行情
Celestia - 加密货币行情
Plume - 数字货币市值