24H 最高$5.82
24H 最低$5.54
今日开盘$5.602
24H 成交量$105.50万
流通市值$1.02亿
24H 涨跌额($0.04)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $22.36万 | $945.91万 | -2.76% |
| 605 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.55万 | $7,525.56万 | -0.85% |
| 92 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $359.40万 | $2.60亿 | 1.07% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 113 |
BABYBabylon
|
$0.0144 | $0.01523 | $0.01414 | $234.08万 | $1,061.69万 | 0.77% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $226.52 | $27.18万 | $196.99万 | 2.04% |
| 76 |
ZAMAZama
|
$0.07626 | $0.07948 | $0.0743 | $494.12万 | $1.95亿 | -1.28% |
| 273 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1206 | $63.06万 | $1.25亿 | 2.04% |
| 351 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.36万 | $2,965.05万 | -2.22% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 309 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $53.42万 | $2,346.83万 | 0.00% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.00万 | $14.79亿 | 2.01% |
| 475 |
CHRChromia
|
$0.01778 | $0.01853 | $0.01775 | $24.10万 | $1,733.98万 | -0.22% |
| 501 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.45万 | $1.53亿 | 0.88% |
| 552 |
AIXBTaixbt
|
$0.01856 | $0.0189 | $0.01821 | $16.49万 | $1,858.33万 | 0.00% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.98万 | $1,659.52万 | -3.43% |
| 82 |
TUTTutorial
|
$0.01929 | $0.02099 | $0.01883 | $438.03万 | $1,613.71万 | -0.46% |
| 668 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.07万 | — | 3.04% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pump.fun - BTC行情
Renzo - 比特币
MarsCoin - 数字货币市值
Renzo - 比特币
比特币 - 币种排行
Starknet - 以太坊ETH价格
Injective - 比特币
Polkadot - 以太坊ETH价格
Haedal - 加密货币行情
RWUSD - BTC行情
波场 - 比特币行情
Zama - 比特币行情
Bittensor - 币种排行
Renzo - 币种排行
Initia - 比特币
Plume - 数字货币市值
Chainlink - 以太坊ETH价格
Caldera - BTC行情
Nillion - 以太坊ETH价格
Ethena - 比特币行情
Ripple USD - BTC行情
Lorenzo - 以太坊ETH价格
Aptos - 比特币
Hyperliquid - 币种排行
恒星币 - 加密货币行情
MyShell - 币种排行
First Digital - 加密货币行情
Celestia - 比特币行情
Plume - BTC行情
Midnight - BTC行情
Katana - BTC行情
Aptos - BTC行情
Ethena - 比特币行情
RWUSD - 比特币行情
NFP - 数字货币市值
QQQB - 以太坊ETH价格
EUR - 比特币行情
Celestia - 比特币
Starknet - 币种排行
Tokamak - 加密货币行情