24H 最高$57.77
24H 最低$56.54
今日开盘$57.41
24H 成交量$12.11万
流通市值—
24H 涨跌额(-$0.52)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NEWTNewton Protocol
|
$0.04356 | $0.05096 | $0.03996 | $317.71万 | $971.66万 | -2.31% |
| 238 |
YFIyearn.finance
|
$1834 | $2,115.00 | $1,690.00 | $138.25万 | $7,550.93万 | -12.17% |
| 81 |
OPOptimism
|
$0.1064 | $0.1148 | $0.0938 | $895.52万 | $2.61亿 | -5.76% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 223 |
BABYBabylon
|
$0.01249 | $0.01371 | $0.01179 | $154.26万 | $1,046.63万 | -7.76% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$206.14 | $232.02 | $203.73 | $67.86万 | $190.85万 | -9.56% |
| 74 |
ZAMAZama
|
$0.06522 | $0.07788 | $0.059 | $1,060.03万 | $1.98亿 | -13.65% |
| 145 |
APEApeCoin
|
$0.1124 | $0.1267 | $0.1056 | $298.12万 | $1.25亿 | -9.72% |
| 242 |
EULEuler
|
$1.075 | $1.27 | $0.968 | $132.85万 | $2,988.74万 | -13.59% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 234 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $147.86万 | $2,337.22万 | -0.71% |
| 77 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $1,005.57万 | $14.65亿 | -5.71% |
| 473 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.55万 | $1,744.00万 | -10.82% |
| 314 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $86.38万 | $1.54亿 | -10.12% |
| 408 |
AIXBTaixbt
|
$0.01652 | $0.01882 | $0.01552 | $58.95万 | $1,857.54万 | -10.12% |
| 318 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $85.57万 | $1,652.10万 | -7.17% |
| 177 |
TUTTutorial
|
$0.01756 | $0.01985 | $0.01726 | $224.35万 | $1,613.77万 | -8.97% |
| 668 |
FWDIBFWDIB
|
$6.38 | $7.23 | $6.36 | $9.63万 | — | -10.14% |
| 269 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
波场 - 数字货币市值
Ether.fi - BTC行情
Nillion - 币种排行
Horizen - 币种排行
Optimism - 比特币行情
Sui - 加密货币行情
Quant - 比特币
艾达币 - 比特币行情
THORChain - 比特币
Gitcoin - 加密货币行情
THORChain - 比特币
PAX Gold - 比特币行情
Gram - 比特币
Internet - 比特币
Plasma - 数字货币市值
Celestia - BTC行情
United Stables - 以太坊ETH价格
BFUSD - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - 比特币
Gram - BTC行情
Particle - 比特币
Pump.fun - BTC行情
Tether Gold - BTC行情
Horizen - 比特币
Render - 以太坊ETH价格
Hedera - 币种排行
WBTC - 币种排行
PancakeSwap - 币种排行
Gram - 加密货币行情
Filecoin - 币种排行
Tether Gold - BTC行情
Initia - 以太坊ETH价格
Hedera - 比特币
USD1 - 比特币
应用链 - 比特币行情
Injective - BTC行情
Ripple USD - 比特币行情
Nillion - 以太坊ETH价格
LayerZero - 以太坊ETH价格