24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEWTNewton Protocol
|
$0.04466 | $0.04587 | $0.04278 | $29.19万 | $949.66万 | 1.27% |
| 605 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.70万 | $7,550.27万 | 0.19% |
| 105 |
OPOptimism
|
$0.1118 | $0.1139 | $0.1093 | $281.15万 | $2.55亿 | 1.18% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $184.30万 | $7,069.34万 | 1.78% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.57 | $232.77 | $220.31 | $12.22万 | $200.07万 | 5.39% |
| 64 |
ZAMAZama
|
$0.07886 | $0.07892 | $0.07113 | $627.34万 | $1.92亿 | 9.76% |
| 268 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1187 | $62.92万 | $1.22亿 | 0.58% |
| 326 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.10万 | $3,088.51万 | -1.20% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 260 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $65.89万 | $2,289.16万 | 1.13% |
| 82 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $434.49万 | $14.43亿 | -0.35% |
| 422 |
CHRChromia
|
$0.01795 | $0.01825 | $0.01664 | $31.72万 | $1,636.12万 | 6.59% |
| 477 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $22.69万 | $1.51亿 | 0.44% |
| 633 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01797 | $9.73万 | $1,840.14万 | 1.65% |
| 197 |
FOGOFogo
|
$0.00324 | $0.0033 | $0.00312 | $94.09万 | $1,779.16万 | -1.52% |
| 83 |
TUTTutorial
|
$0.01893 | $0.01996 | $0.01731 | $425.22万 | $1,446.70万 | 8.67% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.35万 | — | 6.71% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
恒星币 - 数字货币市值
Filecoin - 以太坊ETH价格
Uniswap - 加密货币行情
Huma Finance - 以太坊ETH价格
Aptos - 比特币
Ethena - 币种排行
Synapse - 比特币行情
PAX Gold - BTC行情
Artificial - 数字货币市值
Zama - 比特币
Tether Gold - 币种排行
Plume - 比特币
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - BTC行情
USD.AI - BTC行情
Injective - 数字货币市值
EUR - 以太坊ETH价格
Tether Gold - BTC行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
Sui - 比特币行情
BFUSD - 比特币
Renzo - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - BTC行情
Tutorial - 以太坊ETH价格
Injective - 加密货币行情
Nillion - 加密货币行情
Hyperliquid - 加密货币行情
Celestia - 加密货币行情
Filecoin - BTC行情
Arbitrum - 比特币
Ondo - 比特币行情
USD.AI - 数字货币市值
Ripple USD - BTC行情
Ethena - 币种排行
Gram - 比特币行情