24H 最高$0.002074
24H 最低$0.001999
今日开盘$0.002007
24H 成交量$7.51万
流通市值$1,480.20万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
NEWTNewton Protocol
|
$0.04346 | $0.04433 | $0.04238 | $27.49万 | $949.64万 | 2.55% |
| 401 |
YFIyearn.finance
|
$1917 | $1,940.00 | $1,850.00 | $29.61万 | $6,912.67万 | 3.62% |
| 46 |
OPOptimism
|
$0.114 | $0.1228 | $0.112 | $665.67万 | $2.60亿 | -0.26% |
| 387 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
BABYBabylon
|
$0.01238 | $0.01291 | $0.01208 | $36.26万 | $1,671.41万 | -2.37% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$207.26 | $207.70 | $204.25 | $7.91万 | $190.85万 | 1.28% |
| 25 |
ZAMAZama
|
$0.06897 | $0.0699 | $0.05997 | $1,261.59万 | $1.67亿 | 4.20% |
| 411 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $28.81万 | $1.15亿 | -0.26% |
| 281 |
EULEuler
|
$1.142 | $1.18 | $1.07 | $48.87万 | $2,701.85万 | 4.29% |
| 407 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 98 |
ZBTZEROBASE
|
$0.0721 | $0.0762 | $0.0694 | $222.98万 | $2,467.24万 | 3.74% |
| 110 |
ICPInternet Computer
|
$2.505 | $2.55 | $2.48 | $186.31万 | $13.99亿 | 0.81% |
| 544 |
CHRChromia
|
$0.01623 | $0.01654 | $0.01583 | $14.29万 | $1,604.98万 | 1.25% |
| 576 |
AVaulta
|
$0.0822 | $0.0836 | $0.0807 | $10.82万 | $1.38亿 | 1.11% |
| 600 |
AIXBTaixbt
|
$0.01681 | $0.0174 | $0.0167 | $8.83万 | $1,707.93万 | 0.66% |
| 316 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.24万 | $1,472.30万 | -5.26% |
| 253 |
TUTTutorial
|
$0.01747 | $0.01793 | $0.0173 | $56.82万 | $1,463.82万 | 0.00% |
| 686 |
FWDIBFWDIB
|
$6.45 | $6.48 | $6.27 | $1.04万 | — | 2.87% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
CoW Protocol - 加密货币行情
Pudgy Penguins - 比特币
Hashflow - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
MarsCoin - BTC行情
Filecoin - 币种排行
RE - 比特币
Virtuals - 比特币
Avalanche - 比特币行情
比特币
Spark - 比特币行情
恒星币 - BTC行情
Nillion - 数字货币市值
Ripple USD - 数字货币市值
Reserve Rights - 数字货币市值
MarsCoin - BTC行情
BEAMX - BTC行情
恒星币 - 加密货币行情
Particle - 以太坊ETH价格
Ondo - 币种排行
Vanar - 以太坊ETH价格
First Digital - BTC行情
Aptos - 比特币行情
大零币 - 币种排行
PAX Gold - BTC行情
Falcon Finance - 加密货币行情
Worldcoin - 比特币行情
First Digital - 比特币
RedStone - 币种排行
Ripple USD - 币种排行
Avalanche - BTC行情
Radworks - 以太坊ETH价格
狗币 - 比特币
Falcon Finance - 比特币
Filecoin - 比特币
PAX Gold - 比特币
Worldcoin - 比特币行情
Pepe - 比特币行情
USD1 - 加密货币行情
Injective - 数字货币市值