24H 最高$208.67
24H 最低$188.90
今日开盘$190.14
24H 成交量$899.71万
流通市值$29.26亿
24H 涨跌额($10.76)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
NEWTNewton Protocol
|
$0.04341 | $0.04433 | $0.04243 | $26.05万 | $949.64万 | 0.88% |
| 406 |
YFIyearn.finance
|
$1909 | $1,940.00 | $1,870.00 | $28.30万 | $6,912.67万 | 1.60% |
| 46 |
OPOptimism
|
$0.1127 | $0.1228 | $0.112 | $617.66万 | $2.60亿 | -1.83% |
| 383 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 358 |
BABYBabylon
|
$0.01236 | $0.01291 | $0.01208 | $35.25万 | $1,671.41万 | -3.14% |
| 630 |
ARMBArm (bStocks Tokenized Stock)
|
$207.43 | $207.70 | $206.19 | $3.74万 | $190.85万 | 0.56% |
| 25 |
ZAMAZama
|
$0.06834 | $0.0699 | $0.05997 | $1,261.12万 | $1.67亿 | 1.32% |
| 402 |
APEApeCoin
|
$0.1132 | $0.1167 | $0.1122 | $28.94万 | $1.15亿 | -0.53% |
| 281 |
EULEuler
|
$1.138 | $1.18 | $1.07 | $48.19万 | $2,701.85万 | 3.74% |
| 400 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 97 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $224.08万 | $2,467.24万 | 2.29% |
| 110 |
ICPInternet Computer
|
$2.5 | $2.55 | $2.48 | $181.49万 | $13.99亿 | 0.28% |
| 536 |
CHRChromia
|
$0.01618 | $0.01654 | $0.01583 | $13.84万 | $1,604.98万 | 0.12% |
| 569 |
AVaulta
|
$0.0819 | $0.0836 | $0.0807 | $10.53万 | $1.38亿 | 0.00% |
| 583 |
AIXBTaixbt
|
$0.01671 | $0.0174 | $0.01671 | $8.87万 | $1,707.93万 | -1.01% |
| 310 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00268 | $41.50万 | $1,472.30万 | -6.27% |
| 257 |
TUTTutorial
|
$0.01736 | $0.01793 | $0.0173 | $53.58万 | $1,463.82万 | -1.25% |
| 682 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.35 | $8,571.69 | — | 0.63% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Worldcoin - 币种排行
牛来 - BTC行情
EUR - 以太坊ETH价格
OpenEden - 数字货币市值
Reserve Rights - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 数字货币市值
Tokamak - 以太坊ETH价格
Renzo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Amp - BTC行情
Chainlink - 数字货币市值
RWUSD - 数字货币市值
Sophon - 币种排行
Bubblemaps - 加密货币行情
Uniswap - 币种排行
Holo - 数字货币市值
Worldcoin - 以太坊ETH价格
Spark - 以太坊ETH价格
Stacks - 以太坊ETH价格
币安币 - 加密货币行情
Shiba Inu - 数字货币市值
BEAMX - 以太坊ETH价格
Bittensor - 以太坊ETH价格
莱特币 - 币种排行
NFP - 币种排行
Vanar - BTC行情
Sui - 币种排行
Sui - 比特币
Blur - BTC行情
Plasma - 比特币
LayerZero - 以太坊ETH价格
USDC - 比特币
THORChain - BTC行情
Prom - 加密货币行情
THORChain - 数字货币市值
First Digital - 比特币
PAX Gold - 比特币
RedStone - BTC行情
牛来 - 比特币