24H 最高$696.93
24H 最低$691.97
今日开盘$692.02
24H 成交量$164.81万
流通市值—
24H 涨跌额($2.14)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NEWTNewton Protocol
|
$0.04373 | $0.04433 | $0.04243 | $24.50万 | $949.64万 | 2.73% |
| 407 |
YFIyearn.finance
|
$1912 | $1,940.00 | $1,870.00 | $28.03万 | $6,912.67万 | 1.06% |
| 46 |
OPOptimism
|
$0.1123 | $0.1228 | $0.1118 | $595.94万 | $2.60亿 | -3.77% |
| 379 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
BABYBabylon
|
$0.01237 | $0.01279 | $0.01208 | $33.76万 | $1,671.41万 | -3.21% |
| 633 |
ARMBArm (bStocks Tokenized Stock)
|
$207.47 | $207.70 | $206.45 | $3.38万 | $190.85万 | 0.32% |
| 25 |
ZAMAZama
|
$0.06917 | $0.0699 | $0.05997 | $1,261.92万 | $1.67亿 | 1.20% |
| 399 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $28.88万 | $1.15亿 | -0.18% |
| 278 |
EULEuler
|
$1.14 | $1.18 | $1.07 | $48.58万 | $2,701.85万 | 3.92% |
| 398 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 95 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $224.29万 | $2,467.24万 | 1.99% |
| 108 |
ICPInternet Computer
|
$2.511 | $2.55 | $2.48 | $182.65万 | $13.99亿 | 0.00% |
| 532 |
CHRChromia
|
$0.01632 | $0.01654 | $0.01583 | $14.17万 | $1,604.98万 | 0.68% |
| 568 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $10.31万 | $1.38亿 | 0.49% |
| 579 |
AIXBTaixbt
|
$0.01673 | $0.0174 | $0.0167 | $9.24万 | $1,707.93万 | -0.89% |
| 312 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.34万 | $1,472.30万 | -6.57% |
| 259 |
TUTTutorial
|
$0.01738 | $0.01793 | $0.0173 | $53.13万 | $1,463.82万 | -0.69% |
| 687 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $6,982.69 | — | -0.31% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Amp - BTC行情
Amp - 加密货币行情
Stacks - 数字货币市值
艾达币 - 加密货币行情
RedStone - BTC行情
Injective - 数字货币市值
OpenEden - 以太坊ETH价格
Nillion - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
以太坊 - 以太坊ETH价格
Nillion - BTC行情
Zama - BTC行情
Renzo - BTC行情
艾达币 - 加密货币行情
Stacks - 以太坊ETH价格
Renzo - 加密货币行情
Artificial - 币种排行
NEAR Protocol - 比特币
Solana - 币种排行
Chainlink - 比特币行情
Official Trump - 币种排行
Hyperliquid - 比特币
大零币 - 数字货币市值
Shiba Inu - 比特币行情
Radworks - BTC行情
Blur - 数字货币市值
大零币 - 数字货币市值
Chainlink - 币种排行
恒星币 - 加密货币行情
Reserve Rights - 比特币行情
Pyth Network - 加密货币行情
Hedera - 以太坊ETH价格
BEAMX - 数字货币市值
Optimism - 数字货币市值
Initia - 比特币