24H 最高$0.27
24H 最低$0.263
今日开盘$0.267
24H 成交量$19.99万
流通市值$1,569.43万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.68万 | $949.66万 | -3.78% |
| 640 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.24% |
| 95 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1091 | $318.58万 | $2.55亿 | -0.36% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 108 |
BABYBabylon
|
$0.01485 | $0.01523 | $0.01414 | $240.88万 | $7,069.34万 | 3.34% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.81 | $233.80 | $225.72 | $11.64万 | $200.07万 | 2.65% |
| 63 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.07464 | $583.17万 | $1.92亿 | -0.50% |
| 346 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.19万 | $1.22亿 | 0.57% |
| 394 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.68万 | $3,088.51万 | -5.22% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.92万 | $2,289.16万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $476.22万 | $14.43亿 | 0.23% |
| 410 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $32.33万 | $1,636.12万 | 3.43% |
| 492 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $20.38万 | $1.51亿 | 0.22% |
| 554 |
AIXBTaixbt
|
$0.01842 | $0.01874 | $0.01821 | $14.57万 | $1,840.14万 | -0.54% |
| 248 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $71.15万 | $1,779.16万 | -3.10% |
| 64 |
TUTTutorial
|
$0.01989 | $0.02099 | $0.01853 | $576.70万 | $1,446.70万 | 4.30% |
| 643 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.72 | $7.41万 | — | 2.97% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
达世币 - 数字货币市值
Plasma - 比特币行情
Ondo - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 币种排行
狗币 - 币种排行
Plume - 数字货币市值
以太坊 - 比特币
Uniswap - 币种排行
Internet - 以太坊ETH价格
Midnight - 以太坊ETH价格
Solv Protocol - 数字货币市值
BFUSD - 数字货币市值
Pump.fun - 加密货币行情
Artificial - 比特币
Katana - 加密货币行情
瑞波币 - 加密货币行情
波场 - 币种排行
PAX Gold - 比特币
Quant - BTC行情
Vana - 比特币
波场 - BTC行情
Caldera - 比特币
Aster - 加密货币行情
瑞波币 - 比特币行情
PAX Gold - 加密货币行情
Raydium - 比特币行情
比特现金 - 比特币行情
Tutorial - 比特币行情
Tutorial - 以太坊ETH价格
波场 - 比特币行情
RWUSD - 数字货币市值
Ethena - BTC行情
Celo - 加密货币行情
Tokamak - BTC行情
Caldera - 比特币
达世币 - BTC行情
USDC - 比特币行情
Artificial - 比特币行情