24H 最高$1.72
24H 最低$1.61
今日开盘$1.694
24H 成交量$259.60万
流通市值$8.87亿
24H 涨跌额(-$0.06)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
NEWTNewton Protocol
|
$0.0443 | $0.05096 | $0.04204 | $229.46万 | $971.66万 | 0.45% |
| 612 |
YFIyearn.finance
|
$2048 | $2,116.00 | $2,035.00 | $13.77万 | $7,550.93万 | -2.62% |
| 110 |
OPOptimism
|
$0.1083 | $0.115 | $0.1071 | $296.40万 | $2.61亿 | -4.41% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 192 |
BABYBabylon
|
$0.01327 | $0.01465 | $0.01316 | $113.23万 | $1,046.63万 | -9.05% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$217.06 | $234.64 | $211.15 | $31.81万 | $190.85万 | -7.49% |
| 71 |
ZAMAZama
|
$0.07366 | $0.07788 | $0.07239 | $632.94万 | $1.98亿 | -1.07% |
| 284 |
APEApeCoin
|
$0.1211 | $0.1271 | $0.1191 | $65.25万 | $1.25亿 | -3.12% |
| 203 |
EULEuler
|
$1.216 | $1.28 | $1.20 | $107.03万 | $2,988.74万 | -1.94% |
| 473 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 285 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $65.09万 | $2,337.22万 | -1.55% |
| 85 |
ICPInternet Computer
|
$2.521 | $2.67 | $2.49 | $476.68万 | $14.65亿 | -4.18% |
| 528 |
CHRChromia
|
$0.01709 | $0.01818 | $0.01697 | $22.49万 | $1,744.00万 | -5.63% |
| 448 |
AVaulta
|
$0.0887 | $0.0925 | $0.0875 | $32.03万 | $1.54亿 | -2.63% |
| 520 |
AIXBTaixbt
|
$0.01782 | $0.01882 | $0.01763 | $23.36万 | $1,857.54万 | -4.19% |
| 270 |
FOGOFogo
|
$0.00294 | $0.00313 | $0.00287 | $71.78万 | $1,652.10万 | -3.61% |
| 174 |
TUTTutorial
|
$0.01939 | $0.01985 | $0.01876 | $144.22万 | $1,613.77万 | -1.22% |
| 673 |
FWDIBFWDIB
|
$6.9 | $7.23 | $6.82 | $6.57万 | — | -3.63% |
| 199 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Polkadot - 币种排行
Internet - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
First Digital - 加密货币行情
Aptos - 币种排行
Katana - 比特币行情
Artificial - 以太坊ETH价格
比特现金 - 币种排行
Worldcoin - 数字货币市值
PancakeSwap - BTC行情
Tokamak - BTC行情
应用链 - 币种排行
Celo - 比特币行情
Polkadot - BTC行情
比特现金 - 比特币行情
Worldcoin - 比特币
Hyperliquid - 币种排行
Plasma - 比特币行情
Starknet - 比特币行情
Nillion - 币种排行
Pump.fun - 数字货币市值
MarsCoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - 币种排行
LayerZero - BTC行情
StraitsX XUSD - 比特币
恒星币 - 以太坊ETH价格
Artificial - 比特币行情
Artificial Inu - 比特币行情
BFUSD - 加密货币行情
艾达币 - 数字货币市值
波场 - 加密货币行情
Ethena - 比特币
EUR - 以太坊ETH价格
Bubblemaps - 比特币行情
Tether Gold - 数字货币市值
Celestia - 数字货币市值
Gram - 币种排行