24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $28.48万 | $949.66万 | 2.86% |
| 602 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.86万 | $7,550.27万 | 0.53% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $287.23万 | $2.55亿 | 1.54% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 129 |
BABYBabylon
|
$0.01435 | $0.01471 | $0.01372 | $185.92万 | $7,069.34万 | 2.72% |
| 595 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.32 | $220.31 | $12.39万 | $200.07万 | 4.81% |
| 64 |
ZAMAZama
|
$0.07829 | $0.07843 | $0.07099 | $628.33万 | $1.92亿 | 10.19% |
| 266 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.68万 | $1.22亿 | 0.91% |
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.85万 | $3,088.51万 | -0.32% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 261 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.13万 | $2,289.16万 | 1.13% |
| 83 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $418.11万 | $14.43亿 | -0.16% |
| 422 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.60万 | $1,636.12万 | 6.27% |
| 473 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $22.89万 | $1.51亿 | 0.78% |
| 631 |
AIXBTaixbt
|
$0.01855 | $0.01874 | $0.01797 | $9.87万 | $1,840.14万 | 2.15% |
| 196 |
FOGOFogo
|
$0.00322 | $0.00331 | $0.00312 | $95.26万 | $1,779.16万 | -1.83% |
| 81 |
TUTTutorial
|
$0.01886 | $0.01996 | $0.01729 | $424.04万 | $1,446.70万 | 8.89% |
| 640 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.35万 | — | 6.71% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tokamak - 比特币行情
Plume - BTC行情
Vana - 币种排行
Caldera - 以太坊ETH价格
Filecoin - BTC行情
Tutorial - 数字货币市值
Aster - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - 比特币行情
Tether Gold - 币种排行
RWUSD - 加密货币行情
Vana - 比特币
Tokamak - 加密货币行情
Brevis - 比特币
狗币 - 比特币行情
Arbitrum - 比特币行情
Lorenzo - 币种排行
First Digital - 比特币
Avalanche - 数字货币市值
Huma Finance - 加密货币行情
Chainlink - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - 比特币
Aster - 以太坊ETH价格
USD1 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USD1 - BTC行情
Bittensor - 比特币
Aave - 比特币行情
Initia - 以太坊ETH价格
Avalanche - 加密货币行情
Animecoin - 币种排行
Caldera - 比特币行情
Zama - 加密货币行情
BFUSD - 以太坊ETH价格
莱特币 - 比特币
Huma Finance - 以太坊ETH价格
Ondo - 币种排行