24H 最高$0.0513
24H 最低$0.05
今日开盘$0.0507
24H 成交量$4.37万
流通市值$4,034.86万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NEWTNewton Protocol
|
$0.04372 | $0.04433 | $0.04277 | $24.21万 | $949.64万 | 2.22% |
| 407 |
YFIyearn.finance
|
$1910 | $1,940.00 | $1,870.00 | $28.01万 | $6,912.67万 | 1.06% |
| 46 |
OPOptimism
|
$0.1126 | $0.1228 | $0.1118 | $583.33万 | $2.60亿 | -3.02% |
| 382 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 366 |
BABYBabylon
|
$0.01235 | $0.01279 | $0.01208 | $33.03万 | $1,671.41万 | -3.06% |
| 635 |
ARMBArm (bStocks Tokenized Stock)
|
$207.47 | $207.70 | $206.45 | $3.27万 | $190.85万 | 0.36% |
| 24 |
ZAMAZama
|
$0.0691 | $0.0699 | $0.05997 | $1,258.86万 | $1.67亿 | 0.25% |
| 403 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $28.45万 | $1.15亿 | -0.18% |
| 280 |
EULEuler
|
$1.141 | $1.18 | $1.07 | $48.23万 | $2,701.85万 | 4.01% |
| 397 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 95 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $223.95万 | $2,467.24万 | 2.58% |
| 108 |
ICPInternet Computer
|
$2.514 | $2.55 | $2.48 | $180.92万 | $13.99亿 | -0.51% |
| 532 |
CHRChromia
|
$0.01627 | $0.01654 | $0.01583 | $13.90万 | $1,604.98万 | 0.25% |
| 565 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $10.29万 | $1.38亿 | -0.12% |
| 579 |
AIXBTaixbt
|
$0.01673 | $0.0174 | $0.0167 | $9.24万 | $1,707.93万 | -0.77% |
| 311 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.29万 | $1,472.30万 | -6.57% |
| 256 |
TUTTutorial
|
$0.01737 | $0.01793 | $0.0173 | $53.32万 | $1,463.82万 | -0.97% |
| 688 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $5,925.22 | — | -0.62% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Shiba Inu - 比特币行情
Avalanche - 比特币
Falcon Finance - 比特币行情
大零币 - BTC行情
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plasma - 数字货币市值
Sophon - 币种排行
Worldcoin - 以太坊ETH价格
Official Trump - BTC行情
First Digital - 比特币行情
USDC - 币种排行
RedStone - 比特币行情
Avalanche - 数字货币市值
艾达币 - 比特币
Uniswap - BTC行情
Ondo - 比特币
Pump.fun - 加密货币行情
Falcon Finance - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
OpenEden - 加密货币行情
Bubblemaps - 加密货币行情
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
Hyperliquid - 比特币行情
Morpho - BTC行情
达世币 - 加密货币行情
Falcon Finance - 比特币
Injective - 数字货币市值
THORChain - BTC行情
Pudgy Penguins - 币种排行
First Digital - 加密货币行情
恒星币 - 数字货币市值
Bubblemaps - 数字货币市值
Pepe - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Hedera - 币种排行
First Digital - 币种排行