24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01677
24H 成交量$15.77万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04374 | $0.04587 | $0.04337 | $24.79万 | $935.02万 | -2.30% |
| 630 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.52万 | $7,445.81万 | -0.62% |
| 92 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1091 | $346.05万 | $2.54亿 | 0.63% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 105 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01414 | $247.94万 | $1,059.58万 | 0.97% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$234.53 | $236.90 | $225.72 | $12.74万 | $196.65万 | 3.24% |
| 68 |
ZAMAZama
|
$0.07526 | $0.07948 | $0.07451 | $567.09万 | $1.91亿 | -1.61% |
| 293 |
APEApeCoin
|
$0.1239 | $0.124 | $0.1206 | $54.68万 | $1.23亿 | 0.73% |
| 375 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $37.59万 | $2,923.84万 | -3.85% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 298 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.89万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.644 | $2.65 | $2.55 | $483.70万 | $14.45亿 | 1.93% |
| 474 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $22.48万 | $1,761.87万 | 2.20% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | -0.22% |
| 536 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01821 | $16.71万 | $1,840.05万 | -0.05% |
| 223 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $78.85万 | $1,680.21万 | -2.21% |
| 75 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $498.83万 | $1,653.30万 | 3.26% |
| 655 |
FWDIBFWDIB
|
$7.09 | $7.14 | $6.83 | $6.10万 | — | 2.01% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Official Trump - 币种排行
Haedal - 加密货币行情
Nillion - 币种排行
StraitsX XUSD - 比特币
Lorenzo - 数字货币市值
Avalanche - 加密货币行情
Aptos - 币种排行
Gram - 以太坊ETH价格
Nillion - 数字货币市值
比特现金 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Quant - 比特币
Optimism - 比特币行情
比特币 - 加密货币行情
Injective - 数字货币市值
United Stables - BTC行情
MegaETH - 币种排行
Plume - BTC行情
Worldcoin - 币种排行
Plasma - 加密货币行情
瑞波币 - 比特币
Artificial - 以太坊ETH价格
Bubblemaps - BTC行情
比特币 - 比特币行情
First Digital - 比特币行情
Quant - 币种排行
Internet - 加密货币行情
Plume - BTC行情
Huma Finance - 数字货币市值
Tutorial - 币种排行
Hyperliquid - 币种排行
Aptos - 币种排行
MegaETH - 以太坊ETH价格
Gram - 币种排行
比特现金 - 比特币行情
Official Trump - 币种排行
Katana - 加密货币行情
MyShell - 加密货币行情
World Liberty - BTC行情
狗币 - 数字货币市值