Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$56.3
-6.09%
≈ ￥371.58
(-$3.65)
更新于 2026-10-30 22:10:01
24H 最高$61.15
24H 最低$55.00
今日开盘$59.95
24H 成交量$77.57万
流通市值$1,011.22万
24H 涨跌额(-$3.65)
历史最高$86.7
最高日期2026-08-10
历史最低$47.54
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NEWTNewton Protocol
|
$0.04251 | $0.05096 | $0.03996 | $316.39万 | $971.66万 | -3.95% |
| 245 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $130.94万 | $7,550.93万 | -12.48% |
| 81 |
OPOptimism
|
$0.106 | $0.1148 | $0.0938 | $874.28万 | $2.61亿 | -4.59% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 222 |
BABYBabylon
|
$0.0125 | $0.01371 | $0.01179 | $155.58万 | $1,046.63万 | -7.54% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$206.98 | $232.02 | $203.73 | $67.64万 | $190.85万 | -9.06% |
| 74 |
ZAMAZama
|
$0.06491 | $0.07788 | $0.059 | $1,073.52万 | $1.98亿 | -11.72% |
| 144 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $296.05万 | $1.25亿 | -9.19% |
| 247 |
EULEuler
|
$1.088 | $1.27 | $0.968 | $129.41万 | $2,988.74万 | -11.18% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 230 |
ZBTZEROBASE
|
$0.0692 | $0.0718 | $0.0647 | $148.28万 | $2,337.22万 | -1.14% |
| 77 |
ICPInternet Computer
|
$2.443 | $2.64 | $2.27 | $1,009.33万 | $14.65亿 | -5.57% |
| 473 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $44.66万 | $1,744.00万 | -10.20% |
| 311 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $86.95万 | $1.54亿 | -9.02% |
| 410 |
AIXBTaixbt
|
$0.01644 | $0.01882 | $0.01552 | $58.25万 | $1,857.54万 | -9.22% |
| 316 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $86.26万 | $1,652.10万 | -5.65% |
| 177 |
TUTTutorial
|
$0.0176 | $0.01985 | $0.01726 | $224.20万 | $1,613.77万 | -8.38% |
| 672 |
FWDIBFWDIB
|
$6.45 | $7.23 | $6.44 | $8.54万 | — | -7.06% |
| 271 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
比特现金 - 数字货币市值
艾达币 - 币种排行
Aptos - 数字货币市值
Quant - 加密货币行情
Aave - 数字货币市值
USDC - 比特币
United Stables - BTC行情
Celo - BTC行情
Render - BTC行情
PancakeSwap - 比特币
Curve DAO - 以太坊ETH价格
Arbitrum - 比特币
Plasma - BTC行情
Aster - 加密货币行情
World Liberty - 加密货币行情
币安币 - BTC行情
Ethena USDe - 比特币行情
Starknet - BTC行情
Aave - BTC行情
Aster - 数字货币市值
应用链 - 比特币行情
MarsCoin - 比特币行情
莱特币 - 加密货币行情
瑞波币 - 币种排行
Plasma - BTC行情
Pyth Network - 数字货币市值
Particle - BTC行情
Render - 加密货币行情
RWUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Aptos - 币种排行
Ethena USDe - 以太坊ETH价格
Sky - 比特币行情
牛来 - 比特币
QQQB - 以太坊ETH价格
比特币 - 数字货币市值
First Digital - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - BTC行情
Celestia - 以太坊ETH价格