24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001416
24H 成交量$102.28万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04303 | $0.05096 | $0.03996 | $309.62万 | $971.66万 | -1.31% |
| 256 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $118.81万 | $7,550.93万 | -11.87% |
| 83 |
OPOptimism
|
$0.1044 | $0.1148 | $0.0938 | $831.56万 | $2.61亿 | -4.75% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 218 |
BABYBabylon
|
$0.01238 | $0.01371 | $0.01179 | $159.86万 | $1,046.63万 | -8.02% |
| 383 |
ARMBArm (bStocks Tokenized Stock)
|
$208.21 | $232.02 | $206.00 | $66.11万 | $190.85万 | -8.88% |
| 72 |
ZAMAZama
|
$0.0658 | $0.07788 | $0.059 | $1,086.69万 | $1.98亿 | -12.10% |
| 145 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $293.08万 | $1.25亿 | -8.55% |
| 248 |
EULEuler
|
$1.1 | $1.27 | $0.968 | $127.88万 | $2,988.74万 | -9.54% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 233 |
ZBTZEROBASE
|
$0.0698 | $0.0718 | $0.0647 | $145.15万 | $2,337.22万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.483 | $2.64 | $2.27 | $995.50万 | $14.65亿 | -3.61% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.27万 | $1,744.00万 | -9.05% |
| 331 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $79.36万 | $1.54亿 | -7.54% |
| 416 |
AIXBTaixbt
|
$0.01668 | $0.01882 | $0.01552 | $57.62万 | $1,857.54万 | -7.69% |
| 305 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.21万 | $1,652.10万 | -5.98% |
| 174 |
TUTTutorial
|
$0.01791 | $0.01985 | $0.01726 | $225.48万 | $1,613.77万 | -6.62% |
| 673 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $8.92万 | — | -4.55% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital - 数字货币市值
以太坊 - 数字货币市值
比特币 - 数字货币市值
Render - 以太坊ETH价格
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
Injective - 比特币行情
Pudgy Penguins - 币种排行
Lido DAO - 加密货币行情
币安币 - BTC行情
BFUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Quant - 比特币
艾达币 - BTC行情
瑞波币 - 加密货币行情
Horizen - 比特币
Starknet - 数字货币市值
USDC - 比特币行情
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
Artificial - 比特币
Curve DAO - 比特币
Particle - 以太坊ETH价格
Aave - 加密货币行情
Starknet - 币种排行
PancakeSwap - 以太坊ETH价格
Starknet - 比特币
Gitcoin - BTC行情
Aster - 数字货币市值
Sei - BTC行情
Uniswap - BTC行情
LayerZero - 比特币
Internet - 比特币行情
Shiba Inu - BTC行情
Aptos - BTC行情
狗币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Lido DAO - 加密货币行情
应用链 - 数字货币市值
Caldera - 比特币行情