24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000796
24H 成交量$14.59万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.83万 | $949.66万 | 3.72% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 99 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $290.54万 | $2.55亿 | 1.63% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 141 |
BABYBabylon
|
$0.01445 | $0.01471 | $0.01374 | $162.88万 | $7,069.34万 | 0.35% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.61 | $232.77 | $222.33 | $13.70万 | $200.07万 | 3.77% |
| 65 |
ZAMAZama
|
$0.07851 | $0.07948 | $0.07113 | $623.58万 | $1.92亿 | 8.20% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.63万 | $1.22亿 | 2.08% |
| 330 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $46.23万 | $3,088.51万 | -0.72% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.28万 | $2,289.16万 | 1.71% |
| 80 |
ICPInternet Computer
|
$2.604 | $2.63 | $2.55 | $432.63万 | $14.43亿 | 0.39% |
| 408 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01664 | $34.08万 | $1,636.12万 | 8.64% |
| 475 |
AVaulta
|
$0.0923 | $0.0927 | $0.0889 | $23.24万 | $1.51亿 | 2.33% |
| 628 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.42% |
| 208 |
FOGOFogo
|
$0.00329 | $0.0033 | $0.00312 | $90.30万 | $1,779.16万 | 0.61% |
| 83 |
TUTTutorial
|
$0.01948 | $0.01996 | $0.01731 | $415.91万 | $1,446.70万 | 10.06% |
| 645 |
FWDIBFWDIB
|
$6.99 | $7.05 | $6.53 | $7.97万 | — | 6.72% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 数字货币市值
Gitcoin - 比特币
Official Trump - BTC行情
Pepe - BTC行情
Initia - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情
First Digital - 比特币行情
瑞波币 - 数字货币市值
Pepe - 加密货币行情
比特币 - BTC行情
Zama - 数字货币市值
艾达币 - 比特币行情
Arbitrum - 加密货币行情
Zama - 数字货币市值
Aerodrome - BTC行情
Initia - BTC行情
Official Trump - 数字货币市值
Quant - BTC行情
大零币 - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - 加密货币行情
StraitsX XUSD - 加密货币行情
艾达币 - 加密货币行情
NFP - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Zama - 数字货币市值
波场 - BTC行情
Tutorial - 数字货币市值
Solana - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
Avalanche - 比特币
USDC - 比特币
Uniswap - 加密货币行情
Ethena - 以太坊ETH价格