24H 最高$0.02315
24H 最低$0.02158
今日开盘$0.02288
24H 成交量$116.63万
流通市值$1.63亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04369 | $0.04587 | $0.04361 | $26.11万 | $949.66万 | -2.28% |
| 631 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $9.63万 | $7,550.27万 | -0.53% |
| 95 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1096 | $316.98万 | $2.55亿 | 0.18% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 117 |
BABYBabylon
|
$0.01434 | $0.01523 | $0.01403 | $226.89万 | $7,069.34万 | 1.77% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232 | $233.04 | $222.33 | $11.32万 | $200.07万 | 4.00% |
| 64 |
ZAMAZama
|
$0.075 | $0.07948 | $0.074 | $606.23万 | $1.92亿 | 0.78% |
| 328 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1197 | $46.73万 | $1.22亿 | 0.75% |
| 361 |
EULEuler
|
$1.22 | $1.31 | $1.22 | $39.18万 | $3,088.51万 | -3.63% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 305 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0709 | $52.15万 | $2,289.16万 | -1.11% |
| 80 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $483.68万 | $14.43亿 | -0.04% |
| 387 |
CHRChromia
|
$0.018 | $0.01853 | $0.017 | $35.90万 | $1,636.12万 | 5.26% |
| 490 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.03万 | $1.51亿 | -0.11% |
| 592 |
AIXBTaixbt
|
$0.01831 | $0.01874 | $0.01829 | $12.90万 | $1,840.14万 | -0.11% |
| 258 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $69.14万 | $1,779.16万 | 0.93% |
| 67 |
TUTTutorial
|
$0.01994 | $0.02099 | $0.01804 | $584.79万 | $1,446.70万 | 9.44% |
| 650 |
FWDIBFWDIB
|
$6.88 | $7.09 | $6.55 | $6.96万 | — | 4.72% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
币安币 - 数字货币市值
Raydium - 比特币
恒星币 - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - 比特币
币安币 - 币种排行
Vana - 以太坊ETH价格
Bubblemaps - BTC行情
Pepe - 币种排行
Zama - 比特币行情
Tether Gold - BTC行情
NEAR Protocol - 比特币
艾达币 - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
MegaETH - 数字货币市值
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Uniswap - 币种排行
USD1 - 数字货币市值
Plume - 数字货币市值
Polkadot - 比特币
Huma Finance - 币种排行
Worldcoin - 比特币行情
Tutorial - 比特币行情
瑞波币 - 币种排行
Brevis - 数字货币市值
EUR - 以太坊ETH价格
Renzo - 币种排行
恒星币 - 比特币行情
币安币 - BTC行情
狗币 - BTC行情
波场 - 以太坊ETH价格
PAX Gold - 比特币
Aster - 数字货币市值
Pepe - 比特币
Worldcoin - 加密货币行情
NEAR Protocol - BTC行情
EUR - BTC行情
Aerodrome - 数字货币市值