24H 最高$0.02718
24H 最低$0.02327
今日开盘$0.02327
24H 成交量$321.61万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NEWTNewton Protocol
|
$0.04407 | $0.04587 | $0.04337 | $25.17万 | $935.02万 | -1.37% |
| 622 |
YFIyearn.finance
|
$2095 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.48% |
| 91 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $366.04万 | $2.54亿 | 1.80% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.73万 | $1,059.58万 | 0.62% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$231.93 | $237.34 | $225.72 | $20.61万 | $196.65万 | 2.52% |
| 70 |
ZAMAZama
|
$0.0744 | $0.07948 | $0.0743 | $558.02万 | $1.91亿 | -2.58% |
| 276 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.64万 | $1.23亿 | 2.05% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $41.78万 | $2,923.84万 | -2.68% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 78 |
ICPInternet Computer
|
$2.624 | $2.69 | $2.55 | $493.01万 | $14.45亿 | 1.98% |
| 497 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.39万 | $1,761.87万 | 1.46% |
| 502 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.96万 | $1.51亿 | 1.22% |
| 559 |
AIXBTaixbt
|
$0.01854 | $0.0189 | $0.01821 | $16.19万 | $1,840.05万 | 0.43% |
| 217 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $85.94万 | $1,680.21万 | -5.00% |
| 80 |
TUTTutorial
|
$0.01957 | $0.02099 | $0.01883 | $462.25万 | $1,653.30万 | 0.51% |
| 665 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $5.98万 | — | 2.89% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ripple USD - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 以太坊ETH价格
大零币 - 以太坊ETH价格
Polkadot - 比特币
Hedera - 比特币行情
Bittensor - 比特币行情
Starknet - 币种排行
Tether Gold - 比特币行情
牛来 - 比特币
Tutorial - 加密货币行情
Aave - 加密货币行情
Hyperliquid - 加密货币行情
波场 - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
LayerZero - 币种排行
Pepe - 比特币行情
Plasma - 加密货币行情
Bubblemaps - 币种排行
Plasma - 以太坊ETH价格
Internet - 币种排行
Aster - 比特币行情
Ripple USD - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 币种排行
Solana - 比特币
Plume - 以太坊ETH价格
Ondo - BTC行情
United Stables - 以太坊ETH价格
Lorenzo - 比特币
Renzo - 币种排行
NFP - 比特币行情
莱特币 - 币种排行
MegaETH - 币种排行
USD1 - 以太坊ETH价格
First Digital - 比特币
United Stables - 加密货币行情
大零币 - 币种排行
比特币 - 比特币行情