24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01049
24H 成交量$12.73万
流通市值$3,001.31万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NEWTNewton Protocol
|
$0.04373 | $0.04453 | $0.04204 | $24.93万 | $945.91万 | -0.48% |
| 582 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $15.55万 | $7,525.56万 | -0.77% |
| 96 |
OPOptimism
|
$0.1106 | $0.116 | $0.1071 | $340.45万 | $2.60亿 | 0.27% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 165 |
BABYBabylon
|
$0.01355 | $0.0149 | $0.01338 | $147.31万 | $1,061.69万 | -5.64% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.56 | $237.34 | $224.90 | $25.72万 | $196.99万 | -0.71% |
| 72 |
ZAMAZama
|
$0.0738 | $0.0767 | $0.07239 | $554.76万 | $1.95亿 | -1.99% |
| 252 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $72.40万 | $1.25亿 | 0.82% |
| 186 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $111.02万 | $2,965.05万 | -0.49% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.18万 | $2,346.83万 | -1.40% |
| 83 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $455.96万 | $14.79亿 | 0.70% |
| 537 |
CHRChromia
|
$0.0176 | $0.01841 | $0.01701 | $19.61万 | $1,733.98万 | -2.92% |
| 475 |
AVaulta
|
$0.0899 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -0.44% |
| 510 |
AIXBTaixbt
|
$0.01817 | $0.0189 | $0.01773 | $22.28万 | $1,858.33万 | -0.93% |
| 209 |
FOGOFogo
|
$0.003 | $0.00329 | $0.00295 | $90.26万 | $1,659.52万 | -7.98% |
| 134 |
TUTTutorial
|
$0.01925 | $0.02032 | $0.01876 | $203.22万 | $1,613.71万 | -4.47% |
| 667 |
FWDIBFWDIB
|
$7.03 | $7.24 | $6.82 | $6.78万 | — | 1.74% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情
Plume - 比特币行情
Ripple USD - 比特币行情
达世币 - 币种排行
Plume - 数字货币市值
USD1 - 数字货币市值
Solana - 比特币
Initia - 比特币
Sui - BTC行情
Tether Gold - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - 比特币行情
Injective - 数字货币市值
Ripple USD - 币种排行
Raydium - BTC行情
Ondo - 数字货币市值
USD.AI - 比特币
达世币 - BTC行情
USD.AI - 加密货币行情
Internet - 比特币
Sei - 比特币行情
Celo - 比特币
Solana - 以太坊ETH价格
PAX Gold - 币种排行
Nillion - 以太坊ETH价格
Nillion - 比特币行情
比特现金 - 数字货币市值
Solana - 加密货币行情
Aave - BTC行情
Polkadot - 数字货币市值
Tether Gold - 币种排行
Pepe - 比特币
RWUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD1 - 加密货币行情
LayerZero - 数字货币市值
Caldera - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 币种排行