24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.000521
24H 成交量$7.92万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NEWTNewton Protocol
|
$0.04473 | $0.04587 | $0.04278 | $29.17万 | $949.66万 | 1.61% |
| 605 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.71万 | $7,550.27万 | 0.10% |
| 106 |
OPOptimism
|
$0.1118 | $0.1139 | $0.1093 | $281.38万 | $2.55亿 | 1.09% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 128 |
BABYBabylon
|
$0.01426 | $0.01471 | $0.01372 | $184.12万 | $7,069.34万 | 1.71% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $232.77 | $220.31 | $12.23万 | $200.07万 | 5.31% |
| 64 |
ZAMAZama
|
$0.07856 | $0.07876 | $0.07113 | $632.12万 | $1.92亿 | 10.15% |
| 268 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1187 | $63.55万 | $1.22亿 | 0.41% |
| 323 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.17万 | $3,088.51万 | -1.04% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 260 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $65.97万 | $2,289.16万 | 1.13% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $426.82万 | $14.43亿 | -0.43% |
| 422 |
CHRChromia
|
$0.01777 | $0.01825 | $0.01664 | $31.54万 | $1,636.12万 | 5.65% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.44% |
| 632 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01797 | $9.81万 | $1,840.14万 | 1.42% |
| 197 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $94.18万 | $1,779.16万 | -2.12% |
| 83 |
TUTTutorial
|
$0.01887 | $0.01996 | $0.01731 | $424.43万 | $1,446.70万 | 8.64% |
| 640 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 6.87% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Solana - 比特币行情
Midnight - 比特币行情
EUR - 币种排行
狗币 - 加密货币行情
币安币 - 数字货币市值
EUR - 比特币
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 比特币行情
Gram - 以太坊ETH价格
EUR - 比特币
Filecoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Chainlink - 数字货币市值
Pepe - 币种排行
Artificial - 数字货币市值
Aerodrome - BTC行情
USD.AI - 数字货币市值
瑞波币 - BTC行情
Zama - 比特币行情
Lorenzo - 比特币行情
Starknet - 币种排行
Aptos - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - 币种排行
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
Brevis - BTC行情
波场 - 币种排行
Internet - 比特币
Tutorial - BTC行情
狗币 - 加密货币行情
Renzo - 加密货币行情
Ripple USD - 数字货币市值
瑞波币 - 比特币行情
MarsCoin - 以太坊ETH价格
Aerodrome - 数字货币市值
Internet - 比特币行情
Midnight - 以太坊ETH价格