VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$527.55
1.60%
≈ ￥3481.83
($8.29)
更新于 2026-11-01 03:45:01
24H 最高$530.81
24H 最低$519.26
今日开盘$519.26
24H 成交量$2.51万
流通市值$189.25万
24H 涨跌额($8.29)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
NEWTNewton Protocol
|
$0.04346 | $0.04433 | $0.04238 | $27.49万 | $949.64万 | 2.55% |
| 401 |
YFIyearn.finance
|
$1917 | $1,940.00 | $1,850.00 | $29.61万 | $6,912.67万 | 3.62% |
| 46 |
OPOptimism
|
$0.114 | $0.1228 | $0.112 | $665.67万 | $2.60亿 | -0.26% |
| 387 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
BABYBabylon
|
$0.01238 | $0.01291 | $0.01208 | $36.26万 | $1,671.41万 | -2.37% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$207.26 | $207.70 | $204.25 | $7.91万 | $190.85万 | 1.28% |
| 25 |
ZAMAZama
|
$0.06897 | $0.0699 | $0.05997 | $1,261.59万 | $1.67亿 | 4.20% |
| 411 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $28.81万 | $1.15亿 | -0.26% |
| 281 |
EULEuler
|
$1.142 | $1.18 | $1.07 | $48.87万 | $2,701.85万 | 4.29% |
| 407 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 98 |
ZBTZEROBASE
|
$0.0721 | $0.0762 | $0.0694 | $222.98万 | $2,467.24万 | 3.74% |
| 110 |
ICPInternet Computer
|
$2.505 | $2.55 | $2.48 | $186.31万 | $13.99亿 | 0.81% |
| 544 |
CHRChromia
|
$0.01623 | $0.01654 | $0.01583 | $14.29万 | $1,604.98万 | 1.25% |
| 576 |
AVaulta
|
$0.0822 | $0.0836 | $0.0807 | $10.82万 | $1.38亿 | 1.11% |
| 600 |
AIXBTaixbt
|
$0.01681 | $0.0174 | $0.0167 | $8.83万 | $1,707.93万 | 0.66% |
| 316 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.24万 | $1,472.30万 | -5.26% |
| 253 |
TUTTutorial
|
$0.01747 | $0.01793 | $0.0173 | $56.82万 | $1,463.82万 | 0.00% |
| 686 |
FWDIBFWDIB
|
$6.45 | $6.48 | $6.27 | $1.04万 | — | 2.87% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
狗币 - 币种排行
Chainlink - BTC行情
Tokamak - 加密货币行情
Hedera - 币种排行
牛来 - 币种排行
Nillion - BTC行情
Avalanche - BTC行情
Celestia - 加密货币行情
大零币 - 加密货币行情
Bittensor - 比特币行情
Bittensor - BTC行情
Plasma - 比特币行情
Ondo - 比特币行情
Morpho - BTC行情
Shiba Inu - 加密货币行情
RWUSD - BTC行情
Celo - 比特币行情
Aster - 加密货币行情
OpenEden - 数字货币市值
USDC - 比特币
RE - 加密货币行情
Ethena - 币种排行
狗币 - 数字货币市值
Blur - 币种排行
QQQB - 比特币行情
POL - 数字货币市值
RedStone - 以太坊ETH价格
波场 - 币种排行
Prom - BTC行情
Spark - 比特币
Tokamak - BTC行情
Prom - 币种排行
恒星币 - 币种排行
Prom - BTC行情
ZEROBASE - BTC行情
Hedera - 加密货币行情
Initia - 币种排行
Sophon - BTC行情
Initia - 比特币行情
ZEROBASE - 比特币行情