Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$79.01
-22.94%
≈ ￥521.466
(-$23.52)
更新于 2026-10-30 23:05:02
24H 最高$105.45
24H 最低$78.65
今日开盘$102.53
24H 成交量$3,418.62万
流通市值$3,828.31万
24H 涨跌额(-$23.52)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NEWTNewton Protocol
|
$0.04336 | $0.05096 | $0.03996 | $318.61万 | $971.66万 | -3.02% |
| 238 |
YFIyearn.finance
|
$1846 | $2,115.00 | $1,690.00 | $140.23万 | $7,550.93万 | -11.51% |
| 81 |
OPOptimism
|
$0.1083 | $0.1148 | $0.0938 | $903.61万 | $2.61亿 | -3.30% |
| 547 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 223 |
BABYBabylon
|
$0.01261 | $0.01371 | $0.01179 | $153.64万 | $1,046.63万 | -6.87% |
| 371 |
ARMBArm (bStocks Tokenized Stock)
|
$204.92 | $232.02 | $203.73 | $68.72万 | $190.85万 | -9.93% |
| 74 |
ZAMAZama
|
$0.06543 | $0.07788 | $0.059 | $1,050.33万 | $1.98亿 | -13.41% |
| 144 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1056 | $297.34万 | $1.25亿 | -8.89% |
| 242 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $134.29万 | $2,988.74万 | -11.40% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 232 |
ZBTZEROBASE
|
$0.0703 | $0.0718 | $0.0647 | $148.48万 | $2,337.22万 | -0.71% |
| 77 |
ICPInternet Computer
|
$2.477 | $2.64 | $2.27 | $1,002.51万 | $14.65亿 | -4.73% |
| 471 |
CHRChromia
|
$0.01595 | $0.01806 | $0.01495 | $45.65万 | $1,744.00万 | -10.09% |
| 316 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $85.51万 | $1.54亿 | -9.35% |
| 402 |
AIXBTaixbt
|
$0.01666 | $0.01882 | $0.01552 | $59.89万 | $1,857.54万 | -9.06% |
| 317 |
FOGOFogo
|
$0.00288 | $0.00312 | $0.00257 | $85.10万 | $1,652.10万 | -6.80% |
| 172 |
TUTTutorial
|
$0.01769 | $0.01985 | $0.01726 | $225.73万 | $1,613.77万 | -8.25% |
| 668 |
FWDIBFWDIB
|
$6.39 | $7.23 | $6.36 | $9.63万 | — | -9.87% |
| 269 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pendle - 加密货币行情
恒星币 - 以太坊ETH价格
WBTC - BTC行情
Ondo - 数字货币市值
Aster - 加密货币行情
Aster - 比特币行情
Aave - 数字货币市值
BFUSD - 数字货币市值
Solana - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Starknet - 数字货币市值
POL - 比特币
以太坊 - 数字货币市值
Bittensor - BTC行情
Artificial - 比特币
恒星币 - 比特币
QQQB - 币种排行
Uniswap - 以太坊ETH价格
Sei - 以太坊ETH价格
Artificial - 比特币行情
World Liberty - 加密货币行情
Pyth Network - 比特币行情
Quant - 比特币行情
NEAR Protocol - 比特币
Pump.fun - 以太坊ETH价格
Avalanche - BTC行情
MarsCoin - 数字货币市值
Official Trump - 加密货币行情
Shiba Inu - 数字货币市值
LayerZero - 加密货币行情
Raydium - 比特币行情
MarsCoin - 加密货币行情
Pyth Network - 比特币行情
Gitcoin - 数字货币市值
Raydium - 加密货币行情
World Liberty - 比特币
First Digital - 加密货币行情
Internet - 比特币行情
RWUSD - 比特币行情