SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.46
-0.95%
≈ ￥5045.44
(-$7.29)
更新于 2026-10-30 13:35:03
24H 最高$772.04
24H 最低$762.21
今日开盘$771.75
24H 成交量$112.68万
流通市值$1,935.95万
24H 涨跌额(-$7.29)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NEWTNewton Protocol
|
$0.0413 | $0.05096 | $0.03996 | $291.04万 | $971.66万 | -3.39% |
| 341 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $74.67万 | $7,550.93万 | -14.69% |
| 81 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0938 | $822.59万 | $2.61亿 | -7.15% |
| 532 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
BABYBabylon
|
$0.01238 | $0.01395 | $0.01179 | $161.26万 | $1,046.63万 | -11.19% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.77 | $232.02 | $206.00 | $59.88万 | $190.85万 | -7.75% |
| 70 |
ZAMAZama
|
$0.06715 | $0.07788 | $0.059 | $1,071.05万 | $1.98亿 | -9.38% |
| 162 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $238.37万 | $1.25亿 | -9.59% |
| 223 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $151.07万 | $2,988.74万 | -14.47% |
| 547 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.86万 | $2,337.22万 | -3.81% |
| 74 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $992.55万 | $14.65亿 | -4.76% |
| 479 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.81万 | $1,744.00万 | -10.16% |
| 335 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.77万 | $1.54亿 | -8.92% |
| 416 |
AIXBTaixbt
|
$0.01653 | $0.01882 | $0.01552 | $54.14万 | $1,857.54万 | -8.83% |
| 296 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $86.89万 | $1,652.10万 | -6.27% |
| 167 |
TUTTutorial
|
$0.01809 | $0.01985 | $0.01726 | $225.03万 | $1,613.77万 | -6.46% |
| 669 |
FWDIBFWDIB
|
$6.75 | $7.23 | $6.44 | $9.41万 | — | -3.16% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Gram - 加密货币行情
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 比特币
Arbitrum - 以太坊ETH价格
Solana - 币种排行
Initia - 比特币行情
Particle - 币种排行
EUR - 比特币
Filecoin - 加密货币行情
Tokamak - 币种排行
Horizen - 币种排行
Pepe - 以太坊ETH价格
LayerZero - 比特币行情
PancakeSwap - 数字货币市值
Gitcoin - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 币种排行
以太坊 - 加密货币行情
World Liberty - 加密货币行情
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
Zama - BTC行情
Celestia - 数字货币市值
Bubblemaps - 币种排行
Curve DAO - 加密货币行情
Shiba Inu - 比特币行情
波场 - 币种排行
Pepe - BTC行情
达世币 - 数字货币市值
Artificial Inu - 币种排行
Aster - 以太坊ETH价格
Sei - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - 比特币
大零币 - 比特币
Plasma - 币种排行
Celo - BTC行情
Celo - 以太坊ETH价格