24H 最高$2.49
24H 最低$2.43
今日开盘$2.436
24H 成交量$14.67万
流通市值$3,635.13万
24H 涨跌额($0.03)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.19万 | $935.02万 | -3.52% |
| 639 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.42万 | $7,445.81万 | -1.61% |
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $323.68万 | $2.54亿 | -1.34% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 108 |
BABYBabylon
|
$0.01465 | $0.01523 | $0.01414 | $242.57万 | $1,059.58万 | 0.83% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $233.80 | $225.72 | $10.61万 | $196.65万 | 2.25% |
| 64 |
ZAMAZama
|
$0.07507 | $0.07948 | $0.07464 | $575.03万 | $1.91亿 | -1.13% |
| 355 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $40.79万 | $1.23亿 | 0.16% |
| 396 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.36万 | $2,923.84万 | -5.00% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.24万 | $2,327.09万 | -0.97% |
| 79 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.55 | $467.81万 | $14.45亿 | -0.42% |
| 453 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $25.26万 | $1,761.87万 | 2.44% |
| 490 |
AVaulta
|
$0.0901 | $0.0927 | $0.0896 | $20.62万 | $1.51亿 | -0.22% |
| 556 |
AIXBTaixbt
|
$0.0184 | $0.01874 | $0.01821 | $14.42万 | $1,840.05万 | -0.65% |
| 245 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $70.85万 | $1,680.21万 | -2.19% |
| 68 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $548.72万 | $1,653.30万 | 2.26% |
| 643 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.73 | $7.43万 | — | 3.27% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Optimism - BTC行情
Chainlink - BTC行情
Internet - BTC行情
Solana - 以太坊ETH价格
Blur - 比特币行情
MyShell - BTC行情
Chainlink - 比特币
以太坊 - 币种排行
PAX Gold - 比特币行情
Midnight - 数字货币市值
Optimism - 比特币
恒星币 - 以太坊ETH价格
Solana - BTC行情
Filecoin - 比特币行情
PAX Gold - 比特币行情
PAX Gold - 比特币行情
NEAR Protocol - 比特币
Gitcoin - 加密货币行情
Hyperliquid - BTC行情
Vana - 加密货币行情
Chainlink - 币种排行
Artificial - BTC行情
First Digital - 币种排行
Haedal - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
Vana - 数字货币市值
Tutorial - 币种排行
Hyperliquid - 比特币
恒星币 - 比特币行情
Polkadot - 比特币行情
恒星币 - BTC行情
RWUSD - 加密货币行情
Plume - 加密货币行情
StraitsX XUSD - BTC行情
Plume - 以太坊ETH价格
MyShell - 以太坊ETH价格