24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04881
24H 成交量$21.30万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NEWTNewton Protocol
|
$0.04251 | $0.04503 | $0.04204 | $25.00万 | $945.91万 | -5.28% |
| 581 |
YFIyearn.finance
|
$2042 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.41% |
| 90 |
OPOptimism
|
$0.1076 | $0.116 | $0.1071 | $378.18万 | $2.60亿 | -4.10% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
BABYBabylon
|
$0.01357 | $0.01523 | $0.01355 | $228.02万 | $1,061.69万 | -5.11% |
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$227.4 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.65% |
| 78 |
ZAMAZama
|
$0.07265 | $0.07918 | $0.07239 | $542.34万 | $1.95亿 | -8.09% |
| 262 |
APEApeCoin
|
$0.1193 | $0.1276 | $0.1191 | $72.16万 | $1.25亿 | -2.21% |
| 255 |
EULEuler
|
$1.25 | $1.27 | $1.20 | $73.71万 | $2,965.05万 | 0.89% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 274 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.20万 | $2,346.83万 | -2.52% |
| 80 |
ICPInternet Computer
|
$2.532 | $2.69 | $2.52 | $521.18万 | $14.79亿 | -2.50% |
| 495 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.43万 | $1,733.98万 | -5.05% |
| 480 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $25.56万 | $1.53亿 | -3.39% |
| 507 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01773 | $22.19万 | $1,858.33万 | -4.30% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $99.63万 | $1,659.52万 | -7.43% |
| 87 |
TUTTutorial
|
$0.01886 | $0.02099 | $0.01876 | $392.51万 | $1,613.71万 | -0.79% |
| 674 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.32万 | — | -1.71% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Aptos - 比特币行情
Blur - BTC行情
Tether Gold - 加密货币行情
EUR - 以太坊ETH价格
Midnight - 币种排行
Ethena - 比特币行情
Aave - 加密货币行情
Worldcoin - 数字货币市值
MegaETH - 币种排行
MyShell - 比特币行情
Avalanche - 加密货币行情
Tokamak - 以太坊ETH价格
Gram - 比特币
Blur - 加密货币行情
Zama - BTC行情
LITEB - 数字货币市值
PAX Gold - 加密货币行情
USD1 - 币种排行
LITEB - 比特币
瑞波币 - BTC行情
Bittensor - BTC行情
Haedal - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
Nillion - 比特币
Shiba Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Blur - 以太坊ETH价格
Optimism - 币种排行
Nillion - 币种排行
以太坊 - 以太坊ETH价格
USDC - 数字货币市值
LITEB - BTC行情
LayerZero - 以太坊ETH价格
USD.AI - 币种排行
BFUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Sui - 以太坊ETH价格