24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04392 | $0.04587 | $0.04377 | $26.57万 | $949.66万 | -0.39% |
| 630 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,081.00 | $9.50万 | $7,550.27万 | -1.05% |
| 95 |
OPOptimism
|
$0.1106 | $0.1139 | $0.1096 | $303.11万 | $2.55亿 | -0.72% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 117 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01403 | $226.36万 | $7,069.34万 | 2.54% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$230.32 | $233.04 | $222.33 | $13.72万 | $200.07万 | 1.31% |
| 65 |
ZAMAZama
|
$0.07652 | $0.07948 | $0.07354 | $630.13万 | $1.92亿 | 3.81% |
| 319 |
APEApeCoin
|
$0.1216 | $0.124 | $0.1197 | $47.82万 | $1.22亿 | 0.08% |
| 374 |
EULEuler
|
$1.231 | $1.31 | $1.22 | $37.89万 | $3,088.51万 | -2.53% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.25万 | $2,289.16万 | 0.00% |
| 81 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $459.78万 | $14.43亿 | -1.12% |
| 385 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01697 | $36.84万 | $1,636.12万 | 5.83% |
| 483 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.86万 | $1.51亿 | -0.88% |
| 607 |
AIXBTaixbt
|
$0.01834 | $0.01874 | $0.01821 | $11.25万 | $1,840.14万 | -0.22% |
| 244 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.75万 | $1,779.16万 | 1.55% |
| 67 |
TUTTutorial
|
$0.02045 | $0.02099 | $0.01804 | $572.30万 | $1,446.70万 | 13.30% |
| 646 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.55 | $7.78万 | — | 3.43% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pump.fun - 币种排行
Pepe - 币种排行
Injective - 币种排行
恒星币 - BTC行情
Aptos - 币种排行
Arbitrum - 比特币
Ripple USD - 比特币
Quant - 以太坊ETH价格
Hedera - 以太坊ETH价格
狗币 - 比特币
Avalanche - BTC行情
Plasma - 以太坊ETH价格
Quant - 币种排行
达世币 - 加密货币行情
Tutorial - 币种排行
Artificial Inu - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - 比特币
MegaETH - 加密货币行情
莱特币 - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 加密货币行情
Celo - BTC行情
恒星币 - BTC行情
Aster - 比特币行情
Plume - 以太坊ETH价格
NFP - 加密货币行情
Zama - 加密货币行情
Huma Finance - 加密货币行情
Lorenzo - 比特币行情
Nillion - 以太坊ETH价格
Huma Finance - 加密货币行情
Filecoin - 加密货币行情
Midnight - 数字货币市值
莱特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Tutorial - 以太坊ETH价格
Gram - BTC行情
Uniswap - 比特币