24H 最高$0.01074
24H 最低$0.01021
今日开盘$0.01036
24H 成交量$39.90万
流通市值$2,317.66万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
NEWTNewton Protocol
|
$0.04375 | $0.04433 | $0.04294 | $24.10万 | $949.64万 | 1.77% |
| 409 |
YFIyearn.finance
|
$1912 | $1,940.00 | $1,870.00 | $27.58万 | $6,912.67万 | 0.16% |
| 46 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1118 | $577.19万 | $2.60亿 | -4.09% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 367 |
BABYBabylon
|
$0.01237 | $0.01279 | $0.01208 | $33.02万 | $1,671.41万 | -3.21% |
| 634 |
ARMBArm (bStocks Tokenized Stock)
|
$207.47 | $207.70 | $206.45 | $3.27万 | $190.85万 | 0.36% |
| 24 |
ZAMAZama
|
$0.06936 | $0.0699 | $0.05997 | $1,259.73万 | $1.67亿 | 0.39% |
| 405 |
APEApeCoin
|
$0.1138 | $0.1167 | $0.1122 | $28.10万 | $1.15亿 | -0.70% |
| 281 |
EULEuler
|
$1.142 | $1.18 | $1.07 | $48.33万 | $2,701.85万 | 3.35% |
| 397 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 95 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $223.89万 | $2,467.24万 | 2.29% |
| 108 |
ICPInternet Computer
|
$2.515 | $2.55 | $2.48 | $179.54万 | $13.99亿 | -0.87% |
| 531 |
CHRChromia
|
$0.01633 | $0.01654 | $0.01583 | $13.90万 | $1,604.98万 | 0.49% |
| 568 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $9.90万 | $1.38亿 | -0.12% |
| 572 |
AIXBTaixbt
|
$0.0167 | $0.0174 | $0.0167 | $9.69万 | $1,707.93万 | -1.30% |
| 312 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.16万 | $1,472.30万 | -6.57% |
| 258 |
TUTTutorial
|
$0.01737 | $0.01793 | $0.0173 | $53.18万 | $1,463.82万 | -1.08% |
| 688 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $5,936.69 | — | -0.93% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Pyth Network - 加密货币行情
Prom - 比特币
Celestia - 数字货币市值
Tokamak - 加密货币行情
Sophon - 币种排行
比特币
Chainlink - 币种排行
Gitcoin - 币种排行
Zama - BTC行情
Sophon - 数字货币市值
瑞波币 - 比特币行情
Ethena - 比特币行情
Prom - 加密货币行情
Tether Gold - 以太坊ETH价格
THORChain - 比特币
Gram - 比特币行情
以太坊 - 加密货币行情
RE - 比特币行情
Starknet - 以太坊ETH价格
Pendle - 加密货币行情
Vanar - 比特币行情
Solana - 比特币
恒星币 - 比特币
RedStone - 以太坊ETH价格
Tether Gold - 加密货币行情
以太坊 - 数字货币市值
Amp - BTC行情
Arbitrum - BTC行情
THORChain - 币种排行
Official Trump - BTC行情
Gram - 比特币
Renzo - 比特币行情
Starknet - 比特币行情
OpenEden - 币种排行
POL - 币种排行
Optimism - 数字货币市值
币安币 - 比特币行情
First Digital - 币种排行
Optimism - 币种排行