24H 最高$0.3079
24H 最低$0.2984
今日开盘$0.3027
24H 成交量$94.59万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04377 | $26.52万 | $949.66万 | -0.34% |
| 634 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.48% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $310.35万 | $2.55亿 | -0.18% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 118 |
BABYBabylon
|
$0.01444 | $0.01523 | $0.01403 | $227.68万 | $7,069.34万 | 1.26% |
| 604 |
ARMBArm (bStocks Tokenized Stock)
|
$230.69 | $233.04 | $222.33 | $11.55万 | $200.07万 | 2.29% |
| 64 |
ZAMAZama
|
$0.07545 | $0.07948 | $0.07357 | $626.66万 | $1.92亿 | 1.93% |
| 318 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.80万 | $1.22亿 | 0.58% |
| 374 |
EULEuler
|
$1.234 | $1.31 | $1.22 | $37.99万 | $3,088.51万 | -2.45% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 295 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $54.68万 | $2,289.16万 | 0.00% |
| 78 |
ICPInternet Computer
|
$2.568 | $2.63 | $2.55 | $479.38万 | $14.43亿 | -0.50% |
| 383 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01697 | $36.82万 | $1,636.12万 | 6.44% |
| 486 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.55万 | $1.51亿 | -0.77% |
| 599 |
AIXBTaixbt
|
$0.01833 | $0.01874 | $0.01821 | $11.96万 | $1,840.14万 | 0.11% |
| 253 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $71.75万 | $1,779.16万 | 1.87% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $582.92万 | $1,446.70万 | 9.67% |
| 645 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.55 | $7.71万 | — | 2.07% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Raydium - 加密货币行情
Midnight - 比特币行情
Ondo - 比特币
MegaETH - 加密货币行情
Haedal - 数字货币市值
Quant - BTC行情
币安币 - 加密货币行情
Polkadot - 加密货币行情
Uniswap - 币种排行
StraitsX XUSD - 数字货币市值
以太坊 - BTC行情
Ondo - BTC行情
Sui - 以太坊ETH价格
LayerZero - 币种排行
Bubblemaps - 币种排行
MarsCoin - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 比特币
Plume - 数字货币市值
Plasma - 加密货币行情
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
Injective - 数字货币市值
Tether Gold - 币种排行
Plume - 比特币
USD1 - 比特币
Quant - 比特币
Ethena - 以太坊ETH价格
Sui - 比特币行情
Nillion - BTC行情
Pump.fun - 币种排行
LayerZero - BTC行情
Tether Gold - 加密货币行情
Midnight - 以太坊ETH价格
Gram - 比特币
以太坊 - 比特币
比特币
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情