24H 最高$0.1976
24H 最低$0.1914
今日开盘$0.196
24H 成交量$15.17万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NEWTNewton Protocol
|
$0.04383 | $0.04433 | $0.04299 | $22.90万 | $949.64万 | -0.86% |
| 404 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $27.08万 | $6,912.67万 | 0.16% |
| 53 |
OPOptimism
|
$0.1129 | $0.1228 | $0.1118 | $449.52万 | $2.60亿 | -5.76% |
| 376 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 364 |
BABYBabylon
|
$0.01226 | $0.01272 | $0.01208 | $33.06万 | $1,671.41万 | -3.24% |
| 675 |
ARMBArm (bStocks Tokenized Stock)
|
$207.22 | $207.70 | $206.45 | $1.02万 | $190.85万 | 0.07% |
| 24 |
ZAMAZama
|
$0.06931 | $0.07038 | $0.05997 | $1,228.55万 | $1.67亿 | 1.48% |
| 415 |
APEApeCoin
|
$0.1131 | $0.1167 | $0.1122 | $25.78万 | $1.15亿 | -2.67% |
| 257 |
EULEuler
|
$1.152 | $1.18 | $1.07 | $51.95万 | $2,701.85万 | 4.16% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 90 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0703 | $221.96万 | $2,467.24万 | 1.71% |
| 117 |
ICPInternet Computer
|
$2.516 | $2.55 | $2.48 | $151.17万 | $13.99亿 | -0.95% |
| 477 |
CHRChromia
|
$0.01652 | $0.01669 | $0.01583 | $18.30万 | $1,604.98万 | 2.10% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.70万 | $1.38亿 | -1.44% |
| 571 |
AIXBTaixbt
|
$0.01673 | $0.0174 | $0.01666 | $9.21万 | $1,707.93万 | -3.57% |
| 304 |
FOGOFogo
|
$0.00268 | $0.00291 | $0.00268 | $41.11万 | $1,472.30万 | -6.94% |
| 259 |
TUTTutorial
|
$0.01731 | $0.01793 | $0.01726 | $51.63万 | $1,463.82万 | -2.20% |
| 688 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $5,760.12 | — | -1.08% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aster - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - 比特币
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币
RWUSD - 以太坊ETH价格
Radworks - 币种排行
Injective - 币种排行
Chainlink - 比特币行情
RWUSD - 比特币行情
Shiba Inu - 数字货币市值
BEAMX - 以太坊ETH价格
RWUSD - 比特币
Pudgy Penguins - 加密货币行情
Gram - 比特币
RE - 比特币行情
Initia - 币种排行
Artificial - 数字货币市值
Artificial - BTC行情
Sei - 比特币行情
THORChain - 比特币行情
Hedera - 比特币
PAX Gold - BTC行情
BEAMX - 比特币行情
Caldera - 比特币行情
Radworks - 加密货币行情
Official Trump - 比特币
Gram - 比特币
OpenEden - 比特币
Smooth Love - 比特币
Prom - 加密货币行情
RWUSD - 加密货币行情
Hashflow - 以太坊ETH价格
Gunz - 比特币行情
MarsCoin - BTC行情
Sui - BTC行情
比特现金 - 比特币
Amp - BTC行情
RWUSD - 数字货币市值
Ethena - 加密货币行情