24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.84万 | $945.91万 | -5.21% |
| 582 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.43% |
| 89 |
OPOptimism
|
$0.108 | $0.116 | $0.1073 | $372.59万 | $2.60亿 | -3.83% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 125 |
BABYBabylon
|
$0.01367 | $0.01523 | $0.01364 | $231.01万 | $1,061.69万 | -5.20% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.1 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.66% |
| 75 |
ZAMAZama
|
$0.0727 | $0.07948 | $0.07239 | $559.64万 | $1.95亿 | -6.83% |
| 267 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $71.90万 | $1.25亿 | -1.88% |
| 265 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $72.14万 | $2,965.05万 | 1.37% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.34万 | $2,346.83万 | -1.68% |
| 79 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $525.71万 | $14.79亿 | -1.66% |
| 485 |
CHRChromia
|
$0.01718 | $0.01853 | $0.01703 | $24.99万 | $1,733.98万 | -3.43% |
| 470 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.59万 | $1.53亿 | -2.64% |
| 511 |
AIXBTaixbt
|
$0.01788 | $0.0189 | $0.01777 | $21.72万 | $1,858.33万 | -3.56% |
| 200 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.91万 | $1,659.52万 | -8.28% |
| 86 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $394.76万 | $1,613.71万 | 0.63% |
| 671 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.27万 | — | -1.29% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hyperliquid - 币种排行
Artificial - 以太坊ETH价格
币安币 - 比特币
Plume - 以太坊ETH价格
MyShell - 币种排行
Caldera - 币种排行
Sui - 以太坊ETH价格
Sei - 比特币
BFUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
Aptos - 比特币
Renzo - 加密货币行情
Tutorial - 比特币
Internet - 币种排行
First Digital - 加密货币行情
达世币 - 币种排行
Blur - 以太坊ETH价格
Uniswap - 比特币
瑞波币 - 以太坊ETH价格
MyShell - 比特币行情
Aave - 比特币
MegaETH - 币种排行
Artificial - 加密货币行情
波场 - 币种排行
MarsCoin - BTC行情
Blur - 加密货币行情
Official Trump - 以太坊ETH价格
MarsCoin - 比特币行情
PAX Gold - BTC行情
Optimism - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - 数字货币市值
Initia - 以太坊ETH价格
RWUSD - 币种排行
Injective - BTC行情
Artificial Inu - BTC行情
Falcon Finance - 数字货币市值
Renzo - 数字货币市值
Plume - 数字货币市值