24H 最高$0.0086
24H 最低$0.00828
今日开盘$0.00838
24H 成交量$21.09万
流通市值$3,886.81万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NEWTNewton Protocol
|
$0.04355 | $0.04587 | $0.04339 | $24.42万 | $935.02万 | -2.88% |
| 642 |
YFIyearn.finance
|
$2065 | $2,133.00 | $2,060.00 | $8.04万 | $7,445.81万 | -1.90% |
| 94 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1091 | $321.42万 | $2.54亿 | -1.61% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 105 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $244.57万 | $1,059.58万 | 0.41% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.42 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.72% |
| 66 |
ZAMAZama
|
$0.07505 | $0.07948 | $0.07464 | $554.50万 | $1.91亿 | -2.41% |
| 316 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $49.05万 | $1.23亿 | 0.25% |
| 385 |
EULEuler
|
$1.203 | $1.28 | $1.20 | $35.40万 | $2,923.84万 | -5.94% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 313 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $49.58万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $463.61万 | $14.45亿 | 0.19% |
| 461 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01741 | $24.56万 | $1,761.87万 | 3.21% |
| 487 |
AVaulta
|
$0.0893 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
| 546 |
AIXBTaixbt
|
$0.01829 | $0.01874 | $0.01821 | $15.37万 | $1,840.05万 | -1.30% |
| 234 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.37万 | $1,680.21万 | -2.82% |
| 72 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $509.91万 | $1,653.30万 | 5.26% |
| 648 |
FWDIBFWDIB
|
$6.89 | $7.09 | $6.83 | $6.48万 | — | -0.58% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Initia - 币种排行
Artificial - 数字货币市值
RWUSD - 以太坊ETH价格
MyShell - 加密货币行情
Midnight - 币种排行
Sui - 数字货币市值
艾达币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Celo - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - 比特币
Zama - 以太坊ETH价格
NFP - 数字货币市值
莱特币 - 比特币
Gitcoin - 币种排行
Artificial - 比特币行情
Zama - 以太坊ETH价格
币安币 - 比特币
Polkadot - 比特币行情
恒星币 - BTC行情
大零币 - 比特币行情
Ondo - BTC行情
Tokamak - 比特币
Katana - 币种排行
NFP - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币
以太坊 - 比特币行情
USDC - 币种排行
牛来 - 以太坊ETH价格
Filecoin - 加密货币行情
Caldera - BTC行情
Huma Finance - 比特币
Official Trump - BTC行情
比特币 - 以太坊ETH价格
LayerZero - 比特币
Caldera - 数字货币市值