24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17597
24H 成交量$191.55万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04262 | $0.05096 | $0.03996 | $306.43万 | $971.66万 | -2.25% |
| 261 |
YFIyearn.finance
|
$1830 | $2,115.00 | $1,690.00 | $116.18万 | $7,550.93万 | -11.38% |
| 84 |
OPOptimism
|
$0.1048 | $0.1148 | $0.0938 | $829.14万 | $2.61亿 | -4.99% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
BABYBabylon
|
$0.01241 | $0.01371 | $0.01179 | $159.58万 | $1,046.63万 | -7.80% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$206.7 | $232.02 | $206.00 | $65.93万 | $190.85万 | -9.47% |
| 72 |
ZAMAZama
|
$0.06529 | $0.07788 | $0.059 | $1,086.29万 | $1.98亿 | -13.87% |
| 145 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $293.16万 | $1.25亿 | -8.85% |
| 248 |
EULEuler
|
$1.101 | $1.27 | $0.968 | $127.73万 | $2,988.74万 | -10.56% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 235 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $144.51万 | $2,337.22万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.484 | $2.64 | $2.27 | $995.63万 | $14.65亿 | -3.72% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $44.18万 | $1,744.00万 | -9.44% |
| 339 |
AVaulta
|
$0.0825 | $0.0925 | $0.0768 | $76.85万 | $1.54亿 | -7.30% |
| 417 |
AIXBTaixbt
|
$0.01669 | $0.01882 | $0.01552 | $57.77万 | $1,857.54万 | -7.74% |
| 302 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -6.60% |
| 174 |
TUTTutorial
|
$0.01786 | $0.01985 | $0.01726 | $223.36万 | $1,613.77万 | -7.46% |
| 673 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $8.89万 | — | -4.14% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
牛来 - BTC行情
恒星币 - 加密货币行情
Sei - 加密货币行情
Artificial - 加密货币行情
Sui - BTC行情
Ripple USD - 数字货币市值
Aptos - 数字货币市值
LayerZero - 比特币行情
Artificial - 币种排行
QQQB - 以太坊ETH价格
MarsCoin - 比特币
Pump.fun - 比特币行情
Gram - 加密货币行情
Sei - 比特币行情
World Liberty - 比特币
Zama - 比特币
Worldcoin - 数字货币市值
Sui - 数字货币市值
Hedera - 加密货币行情
Particle - 加密货币行情
Aave - 比特币
莱特币 - 比特币行情
Tether Gold - 币种排行
Official Trump - BTC行情
Optimism - 比特币行情
恒星币 - 比特币行情
USD.AI - 加密货币行情
First Digital - 比特币
比特币 - BTC行情
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
Particle - BTC行情
Quant - BTC行情
比特币
Bittensor - 比特币行情
EUR - 数字货币市值
牛来 - 比特币行情
狗币 - 比特币
Sui - 比特币
Aptos - 以太坊ETH价格