24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00475
24H 成交量$195.00万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NEWTNewton Protocol
|
$0.04267 | $0.04498 | $0.04204 | $25.25万 | $945.91万 | -4.97% |
| 581 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.86万 | $7,525.56万 | -2.65% |
| 90 |
OPOptimism
|
$0.1097 | $0.116 | $0.1071 | $367.64万 | $2.60亿 | -2.66% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 129 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.01354 | $224.37万 | $1,061.69万 | -5.62% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$229.1 | $237.34 | $224.90 | $26.49万 | $196.99万 | -1.03% |
| 78 |
ZAMAZama
|
$0.0734 | $0.07899 | $0.07239 | $547.75万 | $1.95亿 | -6.77% |
| 257 |
APEApeCoin
|
$0.1211 | $0.1276 | $0.1191 | $73.11万 | $1.25亿 | -1.71% |
| 196 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $101.58万 | $2,965.05万 | -0.64% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.0701 | $0.072 | $0.0696 | $69.47万 | $2,346.83万 | -1.96% |
| 79 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $522.80万 | $14.79亿 | -1.95% |
| 513 |
CHRChromia
|
$0.01717 | $0.01849 | $0.01701 | $21.55万 | $1,733.98万 | -6.69% |
| 475 |
AVaulta
|
$0.0884 | $0.0921 | $0.0875 | $26.40万 | $1.53亿 | -3.81% |
| 501 |
AIXBTaixbt
|
$0.01799 | $0.0189 | $0.01773 | $23.40万 | $1,858.33万 | -3.54% |
| 203 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $97.57万 | $1,659.52万 | -9.61% |
| 92 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01876 | $355.17万 | $1,613.71万 | -5.01% |
| 672 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.82 | $6.76万 | — | -1.14% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
币安币 - 比特币行情
Ondo - 数字货币市值
Optimism - 比特币
Ether.fi - 数字货币市值
Official Trump - 加密货币行情
Internet - BTC行情
Shiba Inu - 加密货币行情
Ether.fi - BTC行情
Bittensor - 比特币
NFP - 币种排行
NFP - 比特币
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial - 数字货币市值
Gitcoin - 比特币
Chainlink - 加密货币行情
Caldera - 加密货币行情
Aster - 以太坊ETH价格
USD1 - BTC行情
First Digital - 加密货币行情
Solana - BTC行情
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
Plume - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 比特币
Quant - 以太坊ETH价格
Starknet - 比特币
USD1 - 币种排行
Celo - 比特币
Aave - 加密货币行情
Internet - 比特币
Sei - 数字货币市值
大零币 - 币种排行
USD1 - 比特币
Bubblemaps - BTC行情
Optimism - 币种排行
Celestia - 数字货币市值
Starknet - 数字货币市值
Artificial Inu - 比特币行情