24H 最高$0.001239
24H 最低$0.001152
今日开盘$0.001157
24H 成交量$34.51万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NEWTNewton Protocol
|
$0.04476 | $0.04587 | $0.04344 | $25.46万 | $949.66万 | 1.94% |
| 633 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 0.96% |
| 100 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1096 | $290.92万 | $2.55亿 | 1.72% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 128 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $195.00万 | $7,069.34万 | 8.33% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$231.95 | $233.04 | $222.33 | $13.07万 | $200.07万 | 1.98% |
| 63 |
ZAMAZama
|
$0.07817 | $0.07948 | $0.07187 | $619.90万 | $1.92亿 | 8.21% |
| 315 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.57万 | $1.22亿 | 2.33% |
| 349 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.02万 | $3,088.51万 | -1.36% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 278 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.29万 | $2,289.16万 | 1.28% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.79万 | $14.43亿 | 0.74% |
| 388 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.53% |
| 474 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $23.11万 | $1.51亿 | 1.11% |
| 616 |
AIXBTaixbt
|
$0.01865 | $0.01874 | $0.01814 | $10.78万 | $1,840.14万 | 2.64% |
| 226 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00315 | $80.75万 | $1,779.16万 | 3.13% |
| 73 |
TUTTutorial
|
$0.02025 | $0.02082 | $0.01758 | $507.49万 | $1,446.70万 | 14.80% |
| 638 |
FWDIBFWDIB
|
$7.03 | $7.09 | $6.55 | $8.30万 | — | 5.87% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plume - 币种排行
Tokamak - 币种排行
Internet - 以太坊ETH价格
Midnight - 币种排行
大零币 - 币种排行
EUR - 比特币
艾达币 - 加密货币行情
Aerodrome - BTC行情
Zama - 数字货币市值
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
艾达币 - 加密货币行情
Huma Finance - 加密货币行情
Avalanche - 比特币行情
Lorenzo - 比特币
Haedal - 币种排行
Injective - BTC行情
Plume - 数字货币市值
Gram - 比特币行情
LayerZero - 币种排行
United Stables - 比特币行情
Midnight - 以太坊ETH价格
Aave - 数字货币市值
Uniswap - BTC行情
币安币 - 币种排行
Ethena - 比特币
Huma Finance - 币种排行
USDC - 币种排行
Aave - 数字货币市值
NEAR Protocol - 比特币行情
Haedal - 以太坊ETH价格
Lorenzo - 比特币行情
Sui - 比特币
Sui - 数字货币市值
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
Pump.fun - 数字货币市值
USD1 - 币种排行
艾达币 - BTC行情
USD.AI - 比特币